Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
7.6911 USDT |
34,062,688.6000 |
7.9970 USDT |
7.0100 USDT |
7.2470 USDT |
7.1580 USDT |
| 2024-02-26 |
8.4058 USDT |
45,402,922.9000 |
8.5460 USDT |
7.7100 USDT |
8.0420 USDT |
8.0200 USDT |
| 2024-02-25 |
8.9317 USDT |
33,483,568.0000 |
8.1560 USDT |
8.1190 USDT |
8.4640 USDT |
8.5320 USDT |
| 2024-02-24 |
8.0557 USDT |
27,031,879.9000 |
8.2110 USDT |
7.6000 USDT |
7.8200 USDT |
8.1350 USDT |
| 2024-02-23 |
8.3447 USDT |
46,876,816.0000 |
8.1570 USDT |
7.8410 USDT |
8.1390 USDT |
8.1370 USDT |
| 2024-02-22 |
8.2102 USDT |
59,092,225.1000 |
7.1280 USDT |
7.0450 USDT |
7.3820 USDT |
8.2890 USDT |
| 2024-02-21 |
6.6011 USDT |
41,394,109.9000 |
6.6980 USDT |
5.9970 USDT |
6.2240 USDT |
6.8950 USDT |
| 2024-02-20 |
6.8492 USDT |
55,063,675.2000 |
7.6310 USDT |
6.1330 USDT |
6.4620 USDT |
6.7360 USDT |
| 2024-02-19 |
7.2161 USDT |
72,019,257.4000 |
5.8960 USDT |
5.8390 USDT |
6.1310 USDT |
7.5150 USDT |
| 2024-02-18 |
5.5643 USDT |
43,440,135.1000 |
4.6840 USDT |
4.6760 USDT |
4.8730 USDT |
5.8870 USDT |
| 2024-02-17 |
4.5991 USDT |
35,081,561.8000 |
4.4650 USDT |
4.2810 USDT |
4.3880 USDT |
4.6750 USDT |
| 2024-02-16 |
4.1190 USDT |
50,412,447.8000 |
3.4640 USDT |
3.3570 USDT |
3.4910 USDT |
4.2660 USDT |
| 2024-02-15 |
3.1886 USDT |
13,483,552.5000 |
3.1400 USDT |
3.0600 USDT |
3.1120 USDT |
3.3790 USDT |
| 2024-02-14 |
2.9812 USDT |
16,404,514.1000 |
2.7730 USDT |
2.6930 USDT |
2.7280 USDT |
3.1640 USDT |
| 2024-02-13 |
2.7596 USDT |
13,841,581.1000 |
2.6180 USDT |
2.6180 USDT |
2.6440 USDT |
2.7140 USDT |
| 2024-02-12 |
2.5707 USDT |
7,916,079.2000 |
2.4610 USDT |
2.4600 USDT |
2.5160 USDT |
2.6200 USDT |
| 2024-02-11 |
2.5255 USDT |
3,746,727.8000 |
2.4880 USDT |
2.4560 USDT |
2.4780 USDT |
2.4580 USDT |
| 2024-02-10 |
2.5248 USDT |
7,128,495.6000 |
2.4890 USDT |
2.4230 USDT |
2.4690 USDT |
2.5030 USDT |
| 2024-02-09 |
2.4513 USDT |
5,553,346.5000 |
2.3830 USDT |
2.3820 USDT |
2.4330 USDT |
2.4830 USDT |
| 2024-02-08 |
2.3787 USDT |
4,389,761.1000 |
2.3550 USDT |
2.3300 USDT |
2.3560 USDT |
2.3940 USDT |
| 2024-02-07 |
2.3004 USDT |
4,009,434.3000 |
2.2190 USDT |
2.2020 USDT |
2.2310 USDT |
2.3690 USDT |
| 2024-02-06 |
2.2233 USDT |
2,839,554.5000 |
2.2220 USDT |
2.1760 USDT |
2.2140 USDT |
2.2260 USDT |
| 2024-02-05 |
2.2074 USDT |
3,746,523.8000 |
2.1820 USDT |
2.1520 USDT |
2.1910 USDT |
2.2250 USDT |
| 2024-02-04 |
2.2437 USDT |
4,317,805.8000 |
2.3100 USDT |
2.1670 USDT |
2.1930 USDT |
2.1860 USDT |
| 2024-02-03 |
2.3400 USDT |
4,339,513.7000 |
2.3590 USDT |
2.2790 USDT |
2.3160 USDT |
2.3140 USDT |
| 2024-02-02 |
2.3249 USDT |
4,495,746.8000 |
2.2780 USDT |
2.2740 USDT |
2.3050 USDT |
2.3710 USDT |
| 2024-02-01 |
2.2695 USDT |
5,791,873.4000 |
2.2960 USDT |
2.2240 USDT |
2.2540 USDT |
2.2750 USDT |
| 2024-01-31 |
2.3885 USDT |
14,457,761.3000 |
2.4740 USDT |
2.2640 USDT |
2.3120 USDT |
2.3060 USDT |
| 2024-01-30 |
2.6041 USDT |
27,510,776.6000 |
2.3770 USDT |
2.3400 USDT |
2.3710 USDT |
2.4920 USDT |
| 2024-01-29 |
2.3380 USDT |
3,965,242.1000 |
2.2780 USDT |
2.2660 USDT |
2.3000 USDT |
2.3770 USDT |
| 2024-01-28 |
2.3558 USDT |
5,135,853.5000 |
2.4190 USDT |
2.2600 USDT |
2.2910 USDT |
2.2800 USDT |
| 2024-01-27 |
2.4036 USDT |
4,861,736.8000 |
2.3570 USDT |
2.3480 USDT |
2.3780 USDT |
2.4180 USDT |
| 2024-01-26 |
2.3302 USDT |
5,097,988.4000 |
2.2430 USDT |
2.2160 USDT |
2.2430 USDT |
2.3530 USDT |
| 2024-01-25 |
2.2931 USDT |
7,050,253.9000 |
2.2930 USDT |
2.2110 USDT |
2.2440 USDT |
2.2430 USDT |
| 2024-01-24 |
2.2402 USDT |
4,198,427.3000 |
2.2460 USDT |
2.2030 USDT |
2.2300 USDT |
2.2780 USDT |
| 2024-01-23 |
2.1857 USDT |
8,338,261.7000 |
2.2610 USDT |
2.0710 USDT |
2.1570 USDT |
2.2140 USDT |
| 2024-01-22 |
2.3685 USDT |
7,858,967.3000 |
2.5030 USDT |
2.2600 USDT |
2.2950 USDT |
2.2760 USDT |
| 2024-01-21 |
2.5743 USDT |
5,606,155.6000 |
2.4990 USDT |
2.4710 USDT |
2.5060 USDT |
2.5100 USDT |
| 2024-01-20 |
2.4922 USDT |
3,238,312.9000 |
2.5150 USDT |
2.4400 USDT |
2.4750 USDT |
2.4990 USDT |
| 2024-01-19 |
2.4906 USDT |
7,548,322.4000 |
2.5710 USDT |
2.3420 USDT |
2.4640 USDT |
2.5160 USDT |
| 2024-01-18 |
2.6669 USDT |
5,988,440.8000 |
2.7170 USDT |
2.5250 USDT |
2.5780 USDT |
2.5660 USDT |
| 2024-01-17 |
2.7309 USDT |
4,285,777.0000 |
2.7510 USDT |
2.6730 USDT |
2.7030 USDT |
2.7060 USDT |
| 2024-01-16 |
2.7737 USDT |
5,681,189.5000 |
2.7650 USDT |
2.6870 USDT |
2.7470 USDT |
2.7610 USDT |
| 2024-01-15 |
2.7586 USDT |
6,142,724.4000 |
2.6620 USDT |
2.6590 USDT |
2.7140 USDT |
2.7690 USDT |
| 2024-01-14 |
2.8159 USDT |
4,607,546.1000 |
2.8670 USDT |
2.6800 USDT |
2.7250 USDT |
2.6920 USDT |
| 2024-01-13 |
2.8348 USDT |
7,441,119.8000 |
2.8480 USDT |
2.7000 USDT |
2.7870 USDT |
2.8690 USDT |
| 2024-01-12 |
2.9372 USDT |
19,212,011.6000 |
2.7750 USDT |
2.6820 USDT |
2.7830 USDT |
2.8350 USDT |
| 2024-01-11 |
2.7857 USDT |
12,980,252.2000 |
2.7510 USDT |
2.5800 USDT |
2.7430 USDT |
2.7850 USDT |
| 2024-01-10 |
2.5507 USDT |
11,938,298.1000 |
2.5030 USDT |
2.3980 USDT |
2.4620 USDT |
2.8140 USDT |
| 2024-01-09 |
2.5346 USDT |
12,949,008.8000 |
2.8160 USDT |
2.3710 USDT |
2.4840 USDT |
2.4590 USDT |