Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.6326 USDT |
13,305,467.1000 |
2.6310 USDT |
2.4030 USDT |
2.5160 USDT |
2.8020 USDT |
| 2024-01-07 |
2.7593 USDT |
5,706,933.3000 |
2.7770 USDT |
2.5900 USDT |
2.7100 USDT |
2.6470 USDT |
| 2024-01-06 |
2.7944 USDT |
8,238,655.4000 |
2.9820 USDT |
2.6360 USDT |
2.7730 USDT |
2.7630 USDT |
| 2024-01-05 |
3.0233 USDT |
8,801,281.8000 |
3.2030 USDT |
2.8560 USDT |
2.9020 USDT |
2.9480 USDT |
| 2024-01-04 |
3.1258 USDT |
12,038,843.7000 |
3.0790 USDT |
2.9870 USDT |
3.0860 USDT |
3.2060 USDT |
| 2024-01-03 |
3.3047 USDT |
23,413,062.6000 |
3.5750 USDT |
2.5030 USDT |
3.0710 USDT |
3.0570 USDT |
| 2024-01-02 |
3.6996 USDT |
13,038,030.0000 |
3.6160 USDT |
3.5100 USDT |
3.5620 USDT |
3.5630 USDT |
| 2024-01-01 |
3.5835 USDT |
6,464,122.3000 |
3.6330 USDT |
3.4820 USDT |
3.5320 USDT |
3.6010 USDT |
| 2023-12-31 |
3.7232 USDT |
12,141,760.0000 |
3.6670 USDT |
3.4810 USDT |
3.6260 USDT |
3.6140 USDT |
| 2023-12-30 |
3.7264 USDT |
14,980,841.6000 |
3.5050 USDT |
3.4380 USDT |
3.4790 USDT |
3.6510 USDT |
| 2023-12-29 |
3.5303 USDT |
8,618,362.7000 |
3.5130 USDT |
3.3700 USDT |
3.4780 USDT |
3.4990 USDT |
| 2023-12-28 |
3.5391 USDT |
9,900,764.3000 |
3.6160 USDT |
3.3570 USDT |
3.4560 USDT |
3.4690 USDT |
| 2023-12-27 |
3.5900 USDT |
11,763,313.9000 |
3.6810 USDT |
3.4200 USDT |
3.5250 USDT |
3.6410 USDT |
| 2023-12-26 |
3.7725 USDT |
20,879,321.6000 |
3.7620 USDT |
3.3300 USDT |
3.5670 USDT |
3.6690 USDT |
| 2023-12-25 |
3.6183 USDT |
16,408,753.2000 |
3.3620 USDT |
3.3620 USDT |
3.4150 USDT |
3.7400 USDT |
| 2023-12-24 |
3.4392 USDT |
10,710,292.0000 |
3.4590 USDT |
3.2620 USDT |
3.3620 USDT |
3.3590 USDT |
| 2023-12-23 |
3.4374 USDT |
11,024,630.6000 |
3.6900 USDT |
3.3300 USDT |
3.3920 USDT |
3.4610 USDT |
| 2023-12-22 |
3.6063 USDT |
14,447,720.2000 |
3.5280 USDT |
3.4630 USDT |
3.5380 USDT |
3.7120 USDT |
| 2023-12-21 |
3.6554 USDT |
17,133,650.8000 |
3.4950 USDT |
3.4410 USDT |
3.4950 USDT |
3.5580 USDT |
| 2023-12-20 |
3.5925 USDT |
20,389,024.0000 |
3.7230 USDT |
3.4110 USDT |
3.4890 USDT |
3.4970 USDT |
| 2023-12-19 |
3.9925 USDT |
27,317,880.0000 |
3.9410 USDT |
3.6620 USDT |
3.7370 USDT |
3.6940 USDT |
| 2023-12-18 |
3.9694 USDT |
41,366,342.4000 |
4.2030 USDT |
3.6500 USDT |
3.8150 USDT |
3.9310 USDT |
| 2023-12-17 |
4.1908 USDT |
68,044,122.2000 |
3.8110 USDT |
3.7190 USDT |
3.9200 USDT |
4.2230 USDT |
| 2023-12-16 |
3.5057 USDT |
89,177,864.1000 |
2.4670 USDT |
2.4160 USDT |
2.4800 USDT |
3.8060 USDT |
| 2023-12-15 |
2.6056 USDT |
15,664,545.3000 |
2.6100 USDT |
2.4720 USDT |
2.5210 USDT |
2.4730 USDT |
| 2023-12-14 |
2.5733 USDT |
12,937,558.9000 |
2.5180 USDT |
2.4400 USDT |
2.5280 USDT |
2.6190 USDT |
| 2023-12-13 |
2.4656 USDT |
20,428,788.9000 |
2.4140 USDT |
2.3040 USDT |
2.3480 USDT |
2.5140 USDT |
| 2023-12-12 |
2.4256 USDT |
9,927,958.7000 |
2.4460 USDT |
2.3500 USDT |
2.3920 USDT |
2.4220 USDT |
| 2023-12-11 |
2.5110 USDT |
15,798,636.8000 |
2.6880 USDT |
2.3540 USDT |
2.4140 USDT |
2.4470 USDT |
| 2023-12-10 |
2.6258 USDT |
15,017,964.0000 |
2.4870 USDT |
2.4810 USDT |
2.5890 USDT |
2.6730 USDT |
| 2023-12-09 |
2.5059 USDT |
9,608,264.7000 |
2.4860 USDT |
2.4400 USDT |
2.4840 USDT |
2.4520 USDT |
| 2023-12-08 |
2.4824 USDT |
8,888,631.2000 |
2.5010 USDT |
2.4170 USDT |
2.4580 USDT |
2.4860 USDT |
| 2023-12-07 |
2.4390 USDT |
9,142,185.5000 |
2.4310 USDT |
2.3350 USDT |
2.3860 USDT |
2.5100 USDT |
| 2023-12-06 |
2.4724 USDT |
14,766,664.6000 |
2.4510 USDT |
2.3980 USDT |
2.4400 USDT |
2.4290 USDT |
| 2023-12-05 |
2.4446 USDT |
10,854,109.7000 |
2.4610 USDT |
2.3680 USDT |
2.4090 USDT |
2.4540 USDT |
| 2023-12-04 |
2.4562 USDT |
12,699,061.4000 |
2.4640 USDT |
2.3200 USDT |
2.3870 USDT |
2.4530 USDT |
| 2023-12-03 |
2.5017 USDT |
7,940,012.2000 |
2.5530 USDT |
2.4210 USDT |
2.4400 USDT |
2.4690 USDT |
| 2023-12-02 |
2.4822 USDT |
9,440,317.7000 |
2.4000 USDT |
2.3970 USDT |
2.4240 USDT |
2.5500 USDT |
| 2023-12-01 |
2.4430 USDT |
7,569,976.7000 |
2.4350 USDT |
2.3690 USDT |
2.4030 USDT |
2.4000 USDT |
| 2023-11-30 |
2.3828 USDT |
7,896,410.0000 |
2.3430 USDT |
2.3150 USDT |
2.3640 USDT |
2.4200 USDT |
| 2023-11-29 |
2.4970 USDT |
15,430,776.7000 |
2.5210 USDT |
2.3310 USDT |
2.3480 USDT |
2.3380 USDT |
| 2023-11-28 |
2.4762 USDT |
13,658,209.6000 |
2.5090 USDT |
2.4000 USDT |
2.4350 USDT |
2.5140 USDT |
| 2023-11-27 |
2.5812 USDT |
22,785,712.4000 |
2.6560 USDT |
2.4530 USDT |
2.4980 USDT |
2.5090 USDT |
| 2023-11-26 |
2.6761 USDT |
17,754,746.3000 |
2.7310 USDT |
2.5610 USDT |
2.6620 USDT |
2.6520 USDT |
| 2023-11-25 |
2.6977 USDT |
26,817,372.4000 |
2.4780 USDT |
2.4420 USDT |
2.5400 USDT |
2.7250 USDT |
| 2023-11-24 |
2.4802 USDT |
22,505,999.7000 |
2.3790 USDT |
2.3390 USDT |
2.3930 USDT |
2.4780 USDT |
| 2023-11-23 |
2.4051 USDT |
17,101,388.9000 |
2.5110 USDT |
2.3150 USDT |
2.3680 USDT |
2.3930 USDT |
| 2023-11-22 |
2.4770 USDT |
26,012,217.7000 |
2.2350 USDT |
2.2280 USDT |
2.3380 USDT |
2.5210 USDT |
| 2023-11-21 |
2.3539 USDT |
31,899,746.5000 |
2.1990 USDT |
2.1770 USDT |
2.2570 USDT |
2.2540 USDT |
| 2023-11-20 |
2.3803 USDT |
50,493,114.4000 |
2.4160 USDT |
2.1610 USDT |
2.2280 USDT |
2.2030 USDT |