Identifier on Binance: WLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.3571 USDT |
42,970,936.6000 |
2.0570 USDT |
2.0000 USDT |
2.0540 USDT |
2.4080 USDT |
| 2023-11-18 |
1.9463 USDT |
20,369,769.4000 |
1.9950 USDT |
1.8200 USDT |
1.8700 USDT |
2.0670 USDT |
| 2023-11-17 |
2.0308 USDT |
29,831,472.4000 |
2.1820 USDT |
1.8680 USDT |
1.9580 USDT |
1.9880 USDT |
| 2023-11-16 |
2.3456 USDT |
21,302,386.8000 |
2.3580 USDT |
2.1450 USDT |
2.1970 USDT |
2.1810 USDT |
| 2023-11-15 |
2.3705 USDT |
20,254,658.8000 |
2.3010 USDT |
2.2730 USDT |
2.3490 USDT |
2.3710 USDT |
| 2023-11-14 |
2.2133 USDT |
34,740,427.4000 |
2.3080 USDT |
2.1110 USDT |
2.1830 USDT |
2.2990 USDT |
| 2023-11-13 |
2.3336 USDT |
60,848,969.2000 |
1.9480 USDT |
1.8750 USDT |
1.9280 USDT |
2.3130 USDT |
| 2023-11-12 |
1.9205 USDT |
8,358,245.4000 |
1.9370 USDT |
1.8420 USDT |
1.9130 USDT |
1.9310 USDT |
| 2023-11-11 |
2.0043 USDT |
23,969,156.4000 |
1.9610 USDT |
1.8900 USDT |
1.9370 USDT |
1.9220 USDT |
| 2023-11-10 |
1.7983 USDT |
13,014,848.4000 |
1.7590 USDT |
1.6720 USDT |
1.7160 USDT |
1.9680 USDT |
| 2023-11-09 |
1.7943 USDT |
12,907,046.9000 |
1.8330 USDT |
1.5550 USDT |
1.7140 USDT |
1.7460 USDT |
| 2023-11-08 |
1.8203 USDT |
4,442,242.0000 |
1.8420 USDT |
1.7810 USDT |
1.8030 USDT |
1.8410 USDT |
| 2023-11-07 |
1.8020 USDT |
8,540,351.8000 |
1.8210 USDT |
1.7390 USDT |
1.7660 USDT |
1.8290 USDT |
| 2023-11-06 |
1.8096 USDT |
5,389,476.3000 |
1.8200 USDT |
1.7780 USDT |
1.7960 USDT |
1.8190 USDT |
| 2023-11-05 |
1.8450 USDT |
4,530,712.1000 |
1.8690 USDT |
1.7920 USDT |
1.8200 USDT |
1.8230 USDT |
| 2023-11-04 |
1.8696 USDT |
5,138,232.6000 |
1.8560 USDT |
1.8390 USDT |
1.8560 USDT |
1.8780 USDT |
| 2023-11-03 |
1.7993 USDT |
7,741,144.4000 |
1.7510 USDT |
1.7030 USDT |
1.7440 USDT |
1.8480 USDT |
| 2023-11-02 |
1.8158 USDT |
11,259,083.9000 |
1.8860 USDT |
1.7050 USDT |
1.7410 USDT |
1.7410 USDT |
| 2023-11-01 |
1.9175 USDT |
18,328,993.4000 |
2.0330 USDT |
1.8390 USDT |
1.8690 USDT |
1.8830 USDT |
| 2023-10-31 |
1.9681 USDT |
16,481,092.5000 |
1.8860 USDT |
1.8670 USDT |
1.8960 USDT |
2.0370 USDT |
| 2023-10-30 |
1.8776 USDT |
9,937,083.1000 |
1.8000 USDT |
1.8000 USDT |
1.8260 USDT |
1.8860 USDT |
| 2023-10-29 |
1.8322 USDT |
7,534,923.6000 |
1.8370 USDT |
1.7840 USDT |
1.8090 USDT |
1.8020 USDT |
| 2023-10-28 |
1.8894 USDT |
12,073,804.9000 |
1.8750 USDT |
1.8240 USDT |
1.8430 USDT |
1.8330 USDT |
| 2023-10-27 |
1.8495 USDT |
15,063,069.6000 |
1.8540 USDT |
1.7520 USDT |
1.7710 USDT |
1.8820 USDT |
| 2023-10-26 |
1.7889 USDT |
16,116,206.3000 |
1.8040 USDT |
1.6850 USDT |
1.7460 USDT |
1.8530 USDT |
| 2023-10-25 |
1.7399 USDT |
13,100,388.3000 |
1.6790 USDT |
1.6570 USDT |
1.7070 USDT |
1.8160 USDT |
| 2023-10-24 |
1.6841 USDT |
23,846,811.5000 |
1.6510 USDT |
1.5910 USDT |
1.6300 USDT |
1.6730 USDT |
| 2023-10-23 |
1.5639 USDT |
18,182,650.8000 |
1.6330 USDT |
1.4820 USDT |
1.5190 USDT |
1.6210 USDT |
| 2023-10-22 |
1.6322 USDT |
13,179,511.2000 |
1.6090 USDT |
1.5660 USDT |
1.5900 USDT |
1.6260 USDT |
| 2023-10-21 |
1.5705 USDT |
9,856,161.7000 |
1.5180 USDT |
1.4930 USDT |
1.5130 USDT |
1.6080 USDT |
| 2023-10-20 |
1.5159 USDT |
8,334,160.5000 |
1.4520 USDT |
1.4350 USDT |
1.4640 USDT |
1.5300 USDT |
| 2023-10-19 |
1.4602 USDT |
9,826,416.5000 |
1.4550 USDT |
1.4000 USDT |
1.4330 USDT |
1.4510 USDT |
| 2023-10-18 |
1.5567 USDT |
8,552,978.2000 |
1.6250 USDT |
1.4670 USDT |
1.4990 USDT |
1.4710 USDT |
| 2023-10-17 |
1.6304 USDT |
8,765,251.8000 |
1.6100 USDT |
1.5850 USDT |
1.6020 USDT |
1.6350 USDT |
| 2023-10-16 |
1.5974 USDT |
15,028,037.5000 |
1.5280 USDT |
1.5100 USDT |
1.5180 USDT |
1.6100 USDT |
| 2023-10-15 |
1.5049 USDT |
6,257,129.6000 |
1.4950 USDT |
1.4740 USDT |
1.4910 USDT |
1.5260 USDT |
| 2023-10-14 |
1.4834 USDT |
3,569,663.1000 |
1.4860 USDT |
1.4620 USDT |
1.4690 USDT |
1.4980 USDT |
| 2023-10-13 |
1.4679 USDT |
7,097,304.8000 |
1.4630 USDT |
1.4250 USDT |
1.4440 USDT |
1.4820 USDT |
| 2023-10-12 |
1.5049 USDT |
11,126,812.4000 |
1.6320 USDT |
1.4440 USDT |
1.4680 USDT |
1.4700 USDT |
| 2023-10-11 |
1.5926 USDT |
10,649,352.6000 |
1.5530 USDT |
1.5210 USDT |
1.5420 USDT |
1.6330 USDT |
| 2023-10-10 |
1.5384 USDT |
4,033,988.1000 |
1.5500 USDT |
1.5100 USDT |
1.5270 USDT |
1.5470 USDT |
| 2023-10-09 |
1.5357 USDT |
5,879,259.0000 |
1.5830 USDT |
1.4850 USDT |
1.5120 USDT |
1.5480 USDT |
| 2023-10-08 |
1.5981 USDT |
3,904,138.1000 |
1.6020 USDT |
1.5660 USDT |
1.5820 USDT |
1.5800 USDT |
| 2023-10-07 |
1.6326 USDT |
7,901,469.3000 |
1.6530 USDT |
1.5870 USDT |
1.6040 USDT |
1.6000 USDT |
| 2023-10-06 |
1.5943 USDT |
11,581,246.4000 |
1.5080 USDT |
1.5040 USDT |
1.5220 USDT |
1.6540 USDT |
| 2023-10-05 |
1.5487 USDT |
8,093,633.7000 |
1.5420 USDT |
1.4890 USDT |
1.5160 USDT |
1.5070 USDT |
| 2023-10-04 |
1.5184 USDT |
10,453,665.8000 |
1.5330 USDT |
1.4530 USDT |
1.5000 USDT |
1.5500 USDT |
| 2023-10-03 |
1.6148 USDT |
10,306,983.0000 |
1.6410 USDT |
1.5270 USDT |
1.5580 USDT |
1.5280 USDT |
| 2023-10-02 |
1.6967 USDT |
12,285,122.9000 |
1.7800 USDT |
1.6110 USDT |
1.6410 USDT |
1.6320 USDT |
| 2023-10-01 |
1.7216 USDT |
14,232,854.5000 |
1.6700 USDT |
1.6660 USDT |
1.6860 USDT |
1.7860 USDT |