Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2076 USDT |
33,349,271.9000 WOO |
0.2076 USDT |
0.2036 USDT |
0.2063 USDT |
0.2076 USDT |
| 2023-05-24 |
0.2091 USDT |
25,133,020.4000 WOO |
0.2176 USDT |
0.2048 USDT |
0.2082 USDT |
0.2083 USDT |
| 2023-05-23 |
0.2199 USDT |
34,721,464.6000 WOO |
0.2237 USDT |
0.2132 USDT |
0.2153 USDT |
0.2163 USDT |
| 2023-05-22 |
0.2214 USDT |
12,259,539.2000 WOO |
0.2227 USDT |
0.2170 USDT |
0.2198 USDT |
0.2243 USDT |
| 2023-05-21 |
0.2256 USDT |
12,767,318.1000 WOO |
0.2297 USDT |
0.2196 USDT |
0.2229 USDT |
0.2234 USDT |
| 2023-05-20 |
0.2282 USDT |
14,673,758.8000 WOO |
0.2319 USDT |
0.2245 USDT |
0.2256 USDT |
0.2296 USDT |
| 2023-05-19 |
0.2318 USDT |
23,946,460.4000 WOO |
0.2296 USDT |
0.2272 USDT |
0.2292 USDT |
0.2322 USDT |
| 2023-05-18 |
0.2327 USDT |
25,209,271.1000 WOO |
0.2402 USDT |
0.2244 USDT |
0.2271 USDT |
0.2311 USDT |
| 2023-05-17 |
0.2333 USDT |
32,065,677.0000 WOO |
0.2327 USDT |
0.2234 USDT |
0.2281 USDT |
0.2399 USDT |
| 2023-05-16 |
0.2313 USDT |
25,803,690.6000 WOO |
0.2315 USDT |
0.2258 USDT |
0.2277 USDT |
0.2334 USDT |
| 2023-05-15 |
0.2333 USDT |
29,414,790.0000 WOO |
0.2243 USDT |
0.2187 USDT |
0.2247 USDT |
0.2320 USDT |
| 2023-05-14 |
0.2261 USDT |
18,377,907.9000 WOO |
0.2267 USDT |
0.2215 USDT |
0.2232 USDT |
0.2237 USDT |
| 2023-05-13 |
0.2301 USDT |
22,087,632.8000 WOO |
0.2345 USDT |
0.2264 USDT |
0.2284 USDT |
0.2284 USDT |
| 2023-05-12 |
0.2255 USDT |
39,819,617.5000 WOO |
0.2257 USDT |
0.2133 USDT |
0.2210 USDT |
0.2337 USDT |
| 2023-05-11 |
0.2263 USDT |
38,409,749.9000 WOO |
0.2396 USDT |
0.2128 USDT |
0.2169 USDT |
0.2251 USDT |
| 2023-05-10 |
0.2315 USDT |
66,973,953.3000 WOO |
0.2202 USDT |
0.2163 USDT |
0.2205 USDT |
0.2407 USDT |
| 2023-05-09 |
0.2268 USDT |
49,181,634.6000 WOO |
0.2375 USDT |
0.2171 USDT |
0.2206 USDT |
0.2205 USDT |
| 2023-05-08 |
0.2556 USDT |
54,041,489.5000 WOO |
0.2739 USDT |
0.2310 USDT |
0.2355 USDT |
0.2386 USDT |
| 2023-05-07 |
0.2804 USDT |
22,021,749.7000 WOO |
0.2799 USDT |
0.2713 USDT |
0.2750 USDT |
0.2766 USDT |
| 2023-05-06 |
0.2943 USDT |
50,167,512.5000 WOO |
0.3069 USDT |
0.2786 USDT |
0.2806 USDT |
0.2805 USDT |
| 2023-05-05 |
0.3005 USDT |
62,501,033.5000 WOO |
0.2838 USDT |
0.2837 USDT |
0.2879 USDT |
0.3083 USDT |
| 2023-05-04 |
0.2891 USDT |
45,292,247.1000 WOO |
0.2838 USDT |
0.2817 USDT |
0.2850 USDT |
0.2831 USDT |
| 2023-05-03 |
0.2674 USDT |
39,287,738.7000 WOO |
0.2627 USDT |
0.2527 USDT |
0.2578 USDT |
0.2832 USDT |
| 2023-05-02 |
0.2614 USDT |
24,784,514.1000 WOO |
0.2630 USDT |
0.2526 USDT |
0.2572 USDT |
0.2625 USDT |
| 2023-05-01 |
0.2670 USDT |
38,631,307.7000 WOO |
0.2617 USDT |
0.2545 USDT |
0.2582 USDT |
0.2628 USDT |
| 2023-04-30 |
0.2676 USDT |
44,438,030.3000 WOO |
0.2691 USDT |
0.2588 USDT |
0.2618 USDT |
0.2634 USDT |
| 2023-04-29 |
0.2739 USDT |
52,537,709.1000 WOO |
0.2915 USDT |
0.2649 USDT |
0.2691 USDT |
0.2679 USDT |
| 2023-04-28 |
0.2926 USDT |
67,100,258.9000 WOO |
0.2964 USDT |
0.2834 USDT |
0.2892 USDT |
0.2909 USDT |
| 2023-04-27 |
0.2867 USDT |
76,329,332.3000 WOO |
0.2710 USDT |
0.2681 USDT |
0.2739 USDT |
0.2967 USDT |
| 2023-04-26 |
0.2718 USDT |
77,585,031.3000 WOO |
0.2660 USDT |
0.2480 USDT |
0.2656 USDT |
0.2708 USDT |
| 2023-04-25 |
0.2548 USDT |
46,406,506.1000 WOO |
0.2603 USDT |
0.2453 USDT |
0.2517 USDT |
0.2672 USDT |
| 2023-04-24 |
0.2535 USDT |
64,120,572.7000 WOO |
0.2462 USDT |
0.2355 USDT |
0.2407 USDT |
0.2607 USDT |
| 2023-04-23 |
0.2655 USDT |
66,509,493.9000 WOO |
0.2817 USDT |
0.2390 USDT |
0.2446 USDT |
0.2468 USDT |
| 2023-04-22 |
0.2698 USDT |
42,830,545.5000 WOO |
0.2536 USDT |
0.2502 USDT |
0.2532 USDT |
0.2815 USDT |
| 2023-04-21 |
0.2665 USDT |
35,596,186.3000 WOO |
0.2705 USDT |
0.2515 USDT |
0.2547 USDT |
0.2550 USDT |
| 2023-04-20 |
0.2785 USDT |
35,576,083.8000 WOO |
0.2806 USDT |
0.2637 USDT |
0.2704 USDT |
0.2726 USDT |
| 2023-04-19 |
0.2971 USDT |
59,983,556.5000 WOO |
0.3069 USDT |
0.2726 USDT |
0.2811 USDT |
0.2797 USDT |
| 2023-04-18 |
0.3129 USDT |
36,703,218.1000 WOO |
0.3161 USDT |
0.3022 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-04-17 |
0.3211 USDT |
56,466,751.1000 WOO |
0.3216 USDT |
0.3074 USDT |
0.3136 USDT |
0.3154 USDT |
| 2023-04-16 |
0.3262 USDT |
63,134,818.5000 WOO |
0.3321 USDT |
0.3090 USDT |
0.3143 USDT |
0.3241 USDT |
| 2023-04-15 |
0.3212 USDT |
93,820,914.0000 WOO |
0.3047 USDT |
0.2949 USDT |
0.2980 USDT |
0.3308 USDT |
| 2023-04-14 |
0.2874 USDT |
84,015,530.9000 WOO |
0.2540 USDT |
0.2535 USDT |
0.2685 USDT |
0.3063 USDT |
| 2023-04-13 |
0.2523 USDT |
58,576,879.0000 WOO |
0.2415 USDT |
0.2372 USDT |
0.2415 USDT |
0.2539 USDT |
| 2023-04-12 |
0.2335 USDT |
39,915,035.1000 WOO |
0.2273 USDT |
0.2175 USDT |
0.2193 USDT |
0.2394 USDT |
| 2023-04-11 |
0.2248 USDT |
17,949,979.3000 WOO |
0.2214 USDT |
0.2187 USDT |
0.2225 USDT |
0.2269 USDT |
| 2023-04-10 |
0.2129 USDT |
18,412,602.2000 WOO |
0.2091 USDT |
0.2051 USDT |
0.2069 USDT |
0.2211 USDT |
| 2023-04-09 |
0.2057 USDT |
13,086,953.7000 WOO |
0.2061 USDT |
0.2020 USDT |
0.2037 USDT |
0.2099 USDT |
| 2023-04-08 |
0.2085 USDT |
9,727,711.1000 WOO |
0.2109 USDT |
0.2040 USDT |
0.2061 USDT |
0.2063 USDT |
| 2023-04-07 |
0.2124 USDT |
17,625,766.3000 WOO |
0.2140 USDT |
0.2072 USDT |
0.2087 USDT |
0.2107 USDT |
| 2023-04-06 |
0.2139 USDT |
18,048,198.0000 WOO |
0.2238 USDT |
0.2088 USDT |
0.2104 USDT |
0.2142 USDT |