Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.1161 USDT |
11,943,471.5000 WOO |
0.1144 USDT |
0.1133 USDT |
0.1138 USDT |
0.1176 USDT |
| 2022-12-25 |
0.1140 USDT |
6,378,129.6000 WOO |
0.1161 USDT |
0.1111 USDT |
0.1128 USDT |
0.1145 USDT |
| 2022-12-24 |
0.1167 USDT |
4,481,909.1000 WOO |
0.1168 USDT |
0.1156 USDT |
0.1161 USDT |
0.1162 USDT |
| 2022-12-23 |
0.1164 USDT |
7,407,211.0000 WOO |
0.1168 USDT |
0.1149 USDT |
0.1164 USDT |
0.1164 USDT |
| 2022-12-22 |
0.1150 USDT |
11,265,639.3000 WOO |
0.1157 USDT |
0.1127 USDT |
0.1141 USDT |
0.1163 USDT |
| 2022-12-21 |
0.1141 USDT |
11,746,240.1000 WOO |
0.1146 USDT |
0.1116 USDT |
0.1132 USDT |
0.1154 USDT |
| 2022-12-20 |
0.1150 USDT |
13,591,988.6000 WOO |
0.1132 USDT |
0.1126 USDT |
0.1137 USDT |
0.1143 USDT |
| 2022-12-19 |
0.1177 USDT |
16,336,654.2000 WOO |
0.1223 USDT |
0.1100 USDT |
0.1137 USDT |
0.1132 USDT |
| 2022-12-18 |
0.1222 USDT |
13,298,011.8000 WOO |
0.1236 USDT |
0.1196 USDT |
0.1212 USDT |
0.1231 USDT |
| 2022-12-17 |
0.1219 USDT |
34,163,624.2000 WOO |
0.1225 USDT |
0.1146 USDT |
0.1178 USDT |
0.1235 USDT |
| 2022-12-16 |
0.1332 USDT |
33,870,946.4000 WOO |
0.1374 USDT |
0.1222 USDT |
0.1253 USDT |
0.1237 USDT |
| 2022-12-15 |
0.1369 USDT |
29,516,933.2000 WOO |
0.1349 USDT |
0.1316 USDT |
0.1329 USDT |
0.1371 USDT |
| 2022-12-14 |
0.1363 USDT |
30,463,652.4000 WOO |
0.1362 USDT |
0.1324 USDT |
0.1353 USDT |
0.1349 USDT |
| 2022-12-13 |
0.1312 USDT |
50,476,428.1000 WOO |
0.1281 USDT |
0.1232 USDT |
0.1261 USDT |
0.1359 USDT |
| 2022-12-12 |
0.1231 USDT |
31,270,255.3000 WOO |
0.1254 USDT |
0.1184 USDT |
0.1198 USDT |
0.1283 USDT |
| 2022-12-11 |
0.1274 USDT |
16,591,411.7000 WOO |
0.1257 USDT |
0.1243 USDT |
0.1257 USDT |
0.1255 USDT |
| 2022-12-10 |
0.1255 USDT |
18,619,141.4000 WOO |
0.1226 USDT |
0.1220 USDT |
0.1233 USDT |
0.1252 USDT |
| 2022-12-09 |
0.1244 USDT |
21,909,631.2000 WOO |
0.1242 USDT |
0.1216 USDT |
0.1226 USDT |
0.1228 USDT |
| 2022-12-08 |
0.1212 USDT |
25,161,943.1000 WOO |
0.1154 USDT |
0.1141 USDT |
0.1153 USDT |
0.1247 USDT |
| 2022-12-07 |
0.1191 USDT |
16,305,803.4000 WOO |
0.1221 USDT |
0.1143 USDT |
0.1151 USDT |
0.1154 USDT |
| 2022-12-06 |
0.1221 USDT |
9,069,603.7000 WOO |
0.1226 USDT |
0.1209 USDT |
0.1213 USDT |
0.1216 USDT |
| 2022-12-05 |
0.1234 USDT |
11,057,358.7000 WOO |
0.1229 USDT |
0.1204 USDT |
0.1218 USDT |
0.1223 USDT |
| 2022-12-04 |
0.1227 USDT |
13,877,847.7000 WOO |
0.1218 USDT |
0.1208 USDT |
0.1215 USDT |
0.1222 USDT |
| 2022-12-03 |
0.1252 USDT |
9,001,060.9000 WOO |
0.1261 USDT |
0.1213 USDT |
0.1227 USDT |
0.1222 USDT |
| 2022-12-02 |
0.1234 USDT |
12,240,657.7000 WOO |
0.1246 USDT |
0.1215 USDT |
0.1227 USDT |
0.1254 USDT |
| 2022-12-01 |
0.1250 USDT |
20,223,164.6000 WOO |
0.1264 USDT |
0.1231 USDT |
0.1243 USDT |
0.1243 USDT |
| 2022-11-30 |
0.1258 USDT |
33,233,338.5000 WOO |
0.1217 USDT |
0.1217 USDT |
0.1248 USDT |
0.1270 USDT |
| 2022-11-29 |
0.1220 USDT |
26,365,127.6000 WOO |
0.1184 USDT |
0.1163 USDT |
0.1189 USDT |
0.1216 USDT |
| 2022-11-28 |
0.1164 USDT |
20,019,693.1000 WOO |
0.1204 USDT |
0.1129 USDT |
0.1146 USDT |
0.1183 USDT |
| 2022-11-27 |
0.1209 USDT |
19,135,525.4000 WOO |
0.1171 USDT |
0.1163 USDT |
0.1174 USDT |
0.1201 USDT |
| 2022-11-26 |
0.1186 USDT |
22,945,092.3000 WOO |
0.1159 USDT |
0.1157 USDT |
0.1173 USDT |
0.1170 USDT |
| 2022-11-25 |
0.1158 USDT |
16,682,044.7000 WOO |
0.1189 USDT |
0.1130 USDT |
0.1146 USDT |
0.1158 USDT |
| 2022-11-24 |
0.1172 USDT |
24,726,693.5000 WOO |
0.1180 USDT |
0.1139 USDT |
0.1159 USDT |
0.1190 USDT |
| 2022-11-23 |
0.1140 USDT |
31,077,104.6000 WOO |
0.1108 USDT |
0.1091 USDT |
0.1103 USDT |
0.1171 USDT |
| 2022-11-22 |
0.1068 USDT |
26,418,792.8000 WOO |
0.1065 USDT |
0.1014 USDT |
0.1037 USDT |
0.1105 USDT |
| 2022-11-21 |
0.1088 USDT |
37,953,492.3000 WOO |
0.1102 USDT |
0.1033 USDT |
0.1063 USDT |
0.1062 USDT |
| 2022-11-20 |
0.1185 USDT |
37,895,065.1000 WOO |
0.1275 USDT |
0.1085 USDT |
0.1109 USDT |
0.1103 USDT |
| 2022-11-19 |
0.1254 USDT |
9,634,492.3000 WOO |
0.1278 USDT |
0.1238 USDT |
0.1245 USDT |
0.1275 USDT |
| 2022-11-18 |
0.1259 USDT |
13,206,233.4000 WOO |
0.1236 USDT |
0.1235 USDT |
0.1253 USDT |
0.1273 USDT |
| 2022-11-17 |
0.1264 USDT |
16,973,319.2000 WOO |
0.1275 USDT |
0.1233 USDT |
0.1246 USDT |
0.1237 USDT |
| 2022-11-16 |
0.1286 USDT |
16,838,061.8000 WOO |
0.1310 USDT |
0.1237 USDT |
0.1270 USDT |
0.1278 USDT |
| 2022-11-15 |
0.1303 USDT |
31,227,876.3000 WOO |
0.1266 USDT |
0.1262 USDT |
0.1293 USDT |
0.1310 USDT |
| 2022-11-14 |
0.1200 USDT |
41,000,852.1000 WOO |
0.1200 USDT |
0.1109 USDT |
0.1144 USDT |
0.1264 USDT |
| 2022-11-13 |
0.1211 USDT |
27,491,130.5000 WOO |
0.1225 USDT |
0.1156 USDT |
0.1178 USDT |
0.1214 USDT |
| 2022-11-12 |
0.1246 USDT |
23,524,847.2000 WOO |
0.1320 USDT |
0.1203 USDT |
0.1230 USDT |
0.1226 USDT |
| 2022-11-11 |
0.1304 USDT |
33,353,307.7000 WOO |
0.1365 USDT |
0.1223 USDT |
0.1281 USDT |
0.1320 USDT |
| 2022-11-10 |
0.1294 USDT |
49,798,301.6000 WOO |
0.1181 USDT |
0.1170 USDT |
0.1241 USDT |
0.1364 USDT |
| 2022-11-09 |
0.1321 USDT |
58,208,174.5000 WOO |
0.1445 USDT |
0.1155 USDT |
0.1208 USDT |
0.1169 USDT |
| 2022-11-08 |
0.1587 USDT |
58,337,705.9000 WOO |
0.1780 USDT |
0.1300 USDT |
0.1436 USDT |
0.1425 USDT |
| 2022-11-07 |
0.1760 USDT |
16,178,170.2000 WOO |
0.1729 USDT |
0.1684 USDT |
0.1746 USDT |
0.1768 USDT |