Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1692 USDT |
33,443,751.5000 WOO |
0.1702 USDT |
0.1586 USDT |
0.1629 USDT |
0.1610 USDT |
| 2022-06-08 |
0.1760 USDT |
47,959,164.9000 WOO |
0.1695 USDT |
0.1662 USDT |
0.1712 USDT |
0.1707 USDT |
| 2022-06-07 |
0.1652 USDT |
33,801,789.4000 WOO |
0.1713 USDT |
0.1520 USDT |
0.1570 USDT |
0.1733 USDT |
| 2022-06-06 |
0.1682 USDT |
18,487,818.4000 WOO |
0.1609 USDT |
0.1596 USDT |
0.1643 USDT |
0.1688 USDT |
| 2022-06-05 |
0.1608 USDT |
14,993,071.2000 WOO |
0.1608 USDT |
0.1548 USDT |
0.1566 USDT |
0.1599 USDT |
| 2022-06-04 |
0.1556 USDT |
13,437,453.5000 WOO |
0.1528 USDT |
0.1485 USDT |
0.1514 USDT |
0.1591 USDT |
| 2022-06-03 |
0.1563 USDT |
16,058,790.9000 WOO |
0.1635 USDT |
0.1499 USDT |
0.1525 USDT |
0.1547 USDT |
| 2022-06-02 |
0.1606 USDT |
21,239,614.5000 WOO |
0.1588 USDT |
0.1550 USDT |
0.1570 USDT |
0.1641 USDT |
| 2022-06-01 |
0.1688 USDT |
25,220,009.7000 WOO |
0.1759 USDT |
0.1535 USDT |
0.1585 USDT |
0.1590 USDT |
| 2022-05-31 |
0.1763 USDT |
24,690,653.7000 WOO |
0.1783 USDT |
0.1678 USDT |
0.1745 USDT |
0.1772 USDT |
| 2022-05-30 |
0.1661 USDT |
30,666,607.9000 WOO |
0.1565 USDT |
0.1537 USDT |
0.1570 USDT |
0.1780 USDT |
| 2022-05-29 |
0.1552 USDT |
19,472,649.5000 WOO |
0.1613 USDT |
0.1516 USDT |
0.1537 USDT |
0.1572 USDT |
| 2022-05-28 |
0.1611 USDT |
16,461,089.6000 WOO |
0.1587 USDT |
0.1574 USDT |
0.1593 USDT |
0.1615 USDT |
| 2022-05-27 |
0.1630 USDT |
23,256,262.9000 WOO |
0.1669 USDT |
0.1560 USDT |
0.1600 USDT |
0.1609 USDT |
| 2022-05-26 |
0.1731 USDT |
21,788,448.7000 WOO |
0.1856 USDT |
0.1603 USDT |
0.1695 USDT |
0.1681 USDT |
| 2022-05-25 |
0.1896 USDT |
18,448,452.3000 WOO |
0.1996 USDT |
0.1830 USDT |
0.1869 USDT |
0.1857 USDT |
| 2022-05-24 |
0.1992 USDT |
27,876,057.7000 WOO |
0.1984 USDT |
0.1876 USDT |
0.1942 USDT |
0.1992 USDT |
| 2022-05-23 |
0.2173 USDT |
34,628,512.2000 WOO |
0.2077 USDT |
0.1943 USDT |
0.2000 USDT |
0.1987 USDT |
| 2022-05-22 |
0.2025 USDT |
12,746,624.6000 WOO |
0.1984 USDT |
0.1932 USDT |
0.1968 USDT |
0.2080 USDT |
| 2022-05-21 |
0.1943 USDT |
14,571,280.8000 WOO |
0.1915 USDT |
0.1849 USDT |
0.1898 USDT |
0.1993 USDT |
| 2022-05-20 |
0.1934 USDT |
17,680,382.9000 WOO |
0.1987 USDT |
0.1817 USDT |
0.1866 USDT |
0.1921 USDT |
| 2022-05-19 |
0.1878 USDT |
21,012,648.4000 WOO |
0.1748 USDT |
0.1716 USDT |
0.1788 USDT |
0.1949 USDT |
| 2022-05-18 |
0.1902 USDT |
18,895,404.8000 WOO |
0.2099 USDT |
0.1751 USDT |
0.1817 USDT |
0.1765 USDT |
| 2022-05-17 |
0.2019 USDT |
15,407,072.8000 WOO |
0.1937 USDT |
0.1892 USDT |
0.1984 USDT |
0.2101 USDT |
| 2022-05-16 |
0.1960 USDT |
10,819,420.5000 WOO |
0.2134 USDT |
0.1865 USDT |
0.1912 USDT |
0.1946 USDT |
| 2022-05-15 |
0.2026 USDT |
13,179,962.1000 WOO |
0.2047 USDT |
0.1895 USDT |
0.1946 USDT |
0.2131 USDT |
| 2022-05-14 |
0.1895 USDT |
19,949,139.5000 WOO |
0.1877 USDT |
0.1762 USDT |
0.1799 USDT |
0.1986 USDT |
| 2022-05-13 |
0.2046 USDT |
28,029,027.7000 WOO |
0.1783 USDT |
0.1774 USDT |
0.1877 USDT |
0.1910 USDT |
| 2022-05-12 |
0.1696 USDT |
47,723,573.5000 WOO |
0.1914 USDT |
0.1463 USDT |
0.1625 USDT |
0.1783 USDT |
| 2022-05-11 |
0.2134 USDT |
48,765,454.6000 WOO |
0.2521 USDT |
0.1715 USDT |
0.1869 USDT |
0.1897 USDT |
| 2022-05-10 |
0.2643 USDT |
29,150,516.9000 WOO |
0.2489 USDT |
0.2374 USDT |
0.2491 USDT |
0.2533 USDT |
| 2022-05-09 |
0.2734 USDT |
30,352,018.5000 WOO |
0.3067 USDT |
0.2468 USDT |
0.2576 USDT |
0.2528 USDT |
| 2022-05-08 |
0.3111 USDT |
9,206,851.6000 WOO |
0.3133 USDT |
0.3003 USDT |
0.3050 USDT |
0.3093 USDT |
| 2022-05-07 |
0.3196 USDT |
10,512,973.5000 WOO |
0.3257 USDT |
0.3022 USDT |
0.3109 USDT |
0.3123 USDT |
| 2022-05-06 |
0.3259 USDT |
20,359,453.5000 WOO |
0.3326 USDT |
0.3010 USDT |
0.3259 USDT |
0.3262 USDT |
| 2022-05-05 |
0.3575 USDT |
25,786,180.7000 WOO |
0.3860 USDT |
0.3227 USDT |
0.3315 USDT |
0.3330 USDT |
| 2022-05-04 |
0.3615 USDT |
30,628,216.7000 WOO |
0.3359 USDT |
0.3310 USDT |
0.3479 USDT |
0.3853 USDT |
| 2022-05-03 |
0.3393 USDT |
14,224,259.6000 WOO |
0.3332 USDT |
0.3275 USDT |
0.3308 USDT |
0.3349 USDT |
| 2022-05-02 |
0.3433 USDT |
44,647,577.9000 WOO |
0.3617 USDT |
0.3153 USDT |
0.3227 USDT |
0.3303 USDT |
| 2022-05-01 |
0.3547 USDT |
16,535,778.6000 WOO |
0.3479 USDT |
0.3387 USDT |
0.3505 USDT |
0.3616 USDT |
| 2022-04-30 |
0.3673 USDT |
14,258,106.5000 WOO |
0.3867 USDT |
0.3376 USDT |
0.3589 USDT |
0.3456 USDT |
| 2022-04-29 |
0.3968 USDT |
12,325,336.0000 WOO |
0.4179 USDT |
0.3768 USDT |
0.3838 USDT |
0.3865 USDT |
| 2022-04-28 |
0.4183 USDT |
10,392,017.0000 WOO |
0.4177 USDT |
0.4083 USDT |
0.4138 USDT |
0.4172 USDT |
| 2022-04-27 |
0.4201 USDT |
12,463,096.6000 WOO |
0.4075 USDT |
0.4034 USDT |
0.4113 USDT |
0.4141 USDT |
| 2022-04-26 |
0.4313 USDT |
24,136,253.1000 WOO |
0.4473 USDT |
0.4005 USDT |
0.4124 USDT |
0.4040 USDT |
| 2022-04-25 |
0.4260 USDT |
27,857,754.0000 WOO |
0.4354 USDT |
0.4001 USDT |
0.4102 USDT |
0.4476 USDT |
| 2022-04-24 |
0.4418 USDT |
18,874,191.2000 WOO |
0.4426 USDT |
0.4301 USDT |
0.4360 USDT |
0.4347 USDT |
| 2022-04-23 |
0.4541 USDT |
21,630,137.8000 WOO |
0.4517 USDT |
0.4409 USDT |
0.4463 USDT |
0.4566 USDT |
| 2022-04-22 |
0.4502 USDT |
23,231,731.2000 WOO |
0.4467 USDT |
0.4397 USDT |
0.4457 USDT |
0.4517 USDT |
| 2022-04-21 |
0.4697 USDT |
29,417,330.4000 WOO |
0.4734 USDT |
0.4355 USDT |
0.4497 USDT |
0.4484 USDT |