Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.5165 USDT |
9,590,156.7000 WOO |
0.5087 USDT |
0.4919 USDT |
0.5111 USDT |
0.5238 USDT |
| 2022-02-28 |
0.4912 USDT |
12,988,577.5000 WOO |
0.4364 USDT |
0.4250 USDT |
0.4304 USDT |
0.5098 USDT |
| 2022-02-27 |
0.4660 USDT |
11,658,187.6000 WOO |
0.4632 USDT |
0.4208 USDT |
0.4375 USDT |
0.4348 USDT |
| 2022-02-26 |
0.4544 USDT |
12,785,554.9000 WOO |
0.4353 USDT |
0.4271 USDT |
0.4340 USDT |
0.4613 USDT |
| 2022-02-25 |
0.4119 USDT |
16,281,406.9000 WOO |
0.3868 USDT |
0.3785 USDT |
0.3939 USDT |
0.4321 USDT |
| 2022-02-24 |
0.3665 USDT |
41,058,769.6000 WOO |
0.3991 USDT |
0.3380 USDT |
0.3549 USDT |
0.3720 USDT |
| 2022-02-23 |
0.4242 USDT |
38,437,159.2000 WOO |
0.4202 USDT |
0.3952 USDT |
0.4089 USDT |
0.3987 USDT |
| 2022-02-22 |
0.3985 USDT |
38,903,727.3000 WOO |
0.3957 USDT |
0.3708 USDT |
0.3835 USDT |
0.4140 USDT |
| 2022-02-21 |
0.4376 USDT |
41,928,139.3000 WOO |
0.4248 USDT |
0.3930 USDT |
0.4119 USDT |
0.3976 USDT |
| 2022-02-20 |
0.4383 USDT |
24,298,437.2000 WOO |
0.4786 USDT |
0.4163 USDT |
0.4292 USDT |
0.4316 USDT |
| 2022-02-19 |
0.4976 USDT |
12,683,609.2000 WOO |
0.5092 USDT |
0.4717 USDT |
0.4799 USDT |
0.4794 USDT |
| 2022-02-18 |
0.5186 USDT |
16,740,506.2000 WOO |
0.5262 USDT |
0.4942 USDT |
0.5116 USDT |
0.5105 USDT |
| 2022-02-17 |
0.5534 USDT |
9,019,587.4000 WOO |
0.5928 USDT |
0.5171 USDT |
0.5353 USDT |
0.5266 USDT |
| 2022-02-16 |
0.5870 USDT |
4,781,870.2000 WOO |
0.5982 USDT |
0.5681 USDT |
0.5758 USDT |
0.5945 USDT |
| 2022-02-15 |
0.5928 USDT |
6,386,828.6000 WOO |
0.5685 USDT |
0.5620 USDT |
0.5701 USDT |
0.5866 USDT |
| 2022-02-14 |
0.5532 USDT |
8,044,062.9000 WOO |
0.5336 USDT |
0.5250 USDT |
0.5357 USDT |
0.5673 USDT |
| 2022-02-13 |
0.5587 USDT |
4,303,968.3000 WOO |
0.5697 USDT |
0.5302 USDT |
0.5379 USDT |
0.5332 USDT |
| 2022-02-12 |
0.5819 USDT |
6,375,164.5000 WOO |
0.5792 USDT |
0.5555 USDT |
0.5740 USDT |
0.5707 USDT |
| 2022-02-11 |
0.6222 USDT |
12,330,318.3000 WOO |
0.6649 USDT |
0.5587 USDT |
0.5873 USDT |
0.5843 USDT |
| 2022-02-10 |
0.7077 USDT |
11,137,479.4000 WOO |
0.7329 USDT |
0.6593 USDT |
0.6901 USDT |
0.6854 USDT |
| 2022-02-09 |
0.7501 USDT |
13,019,033.3000 WOO |
0.7625 USDT |
0.7121 USDT |
0.7298 USDT |
0.7362 USDT |
| 2022-02-08 |
0.7707 USDT |
37,244,856.0000 WOO |
0.6868 USDT |
0.6868 USDT |
0.7127 USDT |
0.7739 USDT |