Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2159 USDT |
7,626,652.2000 WOO |
0.2190 USDT |
0.2082 USDT |
0.2090 USDT |
0.2089 USDT |
| 2024-06-27 |
0.2172 USDT |
8,726,199.2000 WOO |
0.2157 USDT |
0.2109 USDT |
0.2125 USDT |
0.2195 USDT |
| 2024-06-26 |
0.2209 USDT |
14,164,846.6000 WOO |
0.2223 USDT |
0.2154 USDT |
0.2185 USDT |
0.2175 USDT |
| 2024-06-25 |
0.2185 USDT |
11,599,920.8000 WOO |
0.2131 USDT |
0.2118 USDT |
0.2141 USDT |
0.2215 USDT |
| 2024-06-24 |
0.2046 USDT |
13,639,511.8000 WOO |
0.2075 USDT |
0.1913 USDT |
0.2037 USDT |
0.2112 USDT |
| 2024-06-23 |
0.2115 USDT |
3,963,636.1000 WOO |
0.2110 USDT |
0.2052 USDT |
0.2086 USDT |
0.2084 USDT |
| 2024-06-22 |
0.2119 USDT |
5,331,093.9000 WOO |
0.2113 USDT |
0.2081 USDT |
0.2102 USDT |
0.2109 USDT |
| 2024-06-21 |
0.2163 USDT |
7,284,339.9000 WOO |
0.2188 USDT |
0.2105 USDT |
0.2124 USDT |
0.2111 USDT |
| 2024-06-20 |
0.2224 USDT |
9,849,537.6000 WOO |
0.2184 USDT |
0.2134 USDT |
0.2182 USDT |
0.2212 USDT |
| 2024-06-19 |
0.2148 USDT |
11,721,742.9000 WOO |
0.2124 USDT |
0.2095 USDT |
0.2125 USDT |
0.2174 USDT |
| 2024-06-18 |
0.2100 USDT |
18,652,198.5000 WOO |
0.2261 USDT |
0.1994 USDT |
0.2073 USDT |
0.2125 USDT |
| 2024-06-17 |
0.2324 USDT |
13,716,095.0000 WOO |
0.2503 USDT |
0.2175 USDT |
0.2287 USDT |
0.2274 USDT |
| 2024-06-16 |
0.2491 USDT |
4,560,314.2000 WOO |
0.2492 USDT |
0.2446 USDT |
0.2470 USDT |
0.2498 USDT |
| 2024-06-15 |
0.2516 USDT |
4,572,545.1000 WOO |
0.2476 USDT |
0.2470 USDT |
0.2496 USDT |
0.2511 USDT |
| 2024-06-14 |
0.2512 USDT |
10,864,406.8000 WOO |
0.2596 USDT |
0.2385 USDT |
0.2428 USDT |
0.2484 USDT |
| 2024-06-13 |
0.2641 USDT |
9,356,688.1000 WOO |
0.2710 USDT |
0.2582 USDT |
0.2616 USDT |
0.2616 USDT |
| 2024-06-12 |
0.2724 USDT |
9,989,399.2000 WOO |
0.2613 USDT |
0.2546 USDT |
0.2610 USDT |
0.2712 USDT |
| 2024-06-11 |
0.2647 USDT |
11,695,109.9000 WOO |
0.2717 USDT |
0.2546 USDT |
0.2597 USDT |
0.2619 USDT |
| 2024-06-10 |
0.2775 USDT |
9,715,053.3000 WOO |
0.2840 USDT |
0.2704 USDT |
0.2737 USDT |
0.2719 USDT |
| 2024-06-09 |
0.2876 USDT |
7,809,285.8000 WOO |
0.2910 USDT |
0.2829 USDT |
0.2847 USDT |
0.2846 USDT |
| 2024-06-08 |
0.3030 USDT |
12,369,357.6000 WOO |
0.3180 USDT |
0.2858 USDT |
0.2893 USDT |
0.2884 USDT |
| 2024-06-07 |
0.3326 USDT |
25,664,426.4000 WOO |
0.3353 USDT |
0.2947 USDT |
0.3165 USDT |
0.3172 USDT |
| 2024-06-06 |
0.3364 USDT |
5,768,555.7000 WOO |
0.3398 USDT |
0.3277 USDT |
0.3333 USDT |
0.3348 USDT |
| 2024-06-05 |
0.3341 USDT |
10,932,635.2000 WOO |
0.3246 USDT |
0.3243 USDT |
0.3277 USDT |
0.3394 USDT |
| 2024-06-04 |
0.3227 USDT |
9,556,647.9000 WOO |
0.3235 USDT |
0.3159 USDT |
0.3182 USDT |
0.3247 USDT |
| 2024-06-03 |
0.3256 USDT |
7,319,472.1000 WOO |
0.3180 USDT |
0.3145 USDT |
0.3187 USDT |
0.3216 USDT |
| 2024-06-02 |
0.3174 USDT |
7,577,308.6000 WOO |
0.3190 USDT |
0.3108 USDT |
0.3155 USDT |
0.3188 USDT |
| 2024-06-01 |
0.3209 USDT |
4,193,873.9000 WOO |
0.3255 USDT |
0.3168 USDT |
0.3187 USDT |
0.3197 USDT |
| 2024-05-31 |
0.3284 USDT |
6,147,500.8000 WOO |
0.3305 USDT |
0.3201 USDT |
0.3255 USDT |
0.3253 USDT |
| 2024-05-30 |
0.3336 USDT |
7,900,960.0000 WOO |
0.3372 USDT |
0.3235 USDT |
0.3284 USDT |
0.3305 USDT |
| 2024-05-29 |
0.3431 USDT |
6,854,319.8000 WOO |
0.3465 USDT |
0.3329 USDT |
0.3377 USDT |
0.3383 USDT |
| 2024-05-28 |
0.3524 USDT |
10,008,841.8000 WOO |
0.3590 USDT |
0.3423 USDT |
0.3488 USDT |
0.3467 USDT |
| 2024-05-27 |
0.3578 USDT |
13,235,149.9000 WOO |
0.3374 USDT |
0.3367 USDT |
0.3393 USDT |
0.3581 USDT |
| 2024-05-26 |
0.3362 USDT |
3,990,320.0000 WOO |
0.3360 USDT |
0.3320 USDT |
0.3341 USDT |
0.3379 USDT |
| 2024-05-25 |
0.3445 USDT |
5,734,010.9000 WOO |
0.3450 USDT |
0.3347 USDT |
0.3361 USDT |
0.3357 USDT |
| 2024-05-24 |
0.3305 USDT |
9,348,280.5000 WOO |
0.3288 USDT |
0.3164 USDT |
0.3240 USDT |
0.3454 USDT |
| 2024-05-23 |
0.3287 USDT |
14,918,138.7000 WOO |
0.3326 USDT |
0.3140 USDT |
0.3264 USDT |
0.3283 USDT |
| 2024-05-22 |
0.3351 USDT |
7,778,590.1000 WOO |
0.3446 USDT |
0.3260 USDT |
0.3303 USDT |
0.3323 USDT |
| 2024-05-21 |
0.3411 USDT |
15,448,485.2000 WOO |
0.3342 USDT |
0.3282 USDT |
0.3329 USDT |
0.3446 USDT |
| 2024-05-20 |
0.3103 USDT |
12,977,919.7000 WOO |
0.2971 USDT |
0.2924 USDT |
0.2980 USDT |
0.3314 USDT |
| 2024-05-19 |
0.3004 USDT |
7,545,738.8000 WOO |
0.3031 USDT |
0.2898 USDT |
0.2974 USDT |
0.2963 USDT |
| 2024-05-18 |
0.3013 USDT |
5,132,012.4000 WOO |
0.2982 USDT |
0.2969 USDT |
0.2990 USDT |
0.3033 USDT |
| 2024-05-17 |
0.2944 USDT |
10,049,000.5000 WOO |
0.2821 USDT |
0.2789 USDT |
0.2828 USDT |
0.2998 USDT |
| 2024-05-16 |
0.2835 USDT |
9,078,319.8000 WOO |
0.2816 USDT |
0.2740 USDT |
0.2813 USDT |
0.2825 USDT |
| 2024-05-15 |
0.2712 USDT |
6,546,263.8000 WOO |
0.2568 USDT |
0.2568 USDT |
0.2604 USDT |
0.2808 USDT |
| 2024-05-14 |
0.2642 USDT |
8,524,858.2000 WOO |
0.2702 USDT |
0.2554 USDT |
0.2569 USDT |
0.2563 USDT |
| 2024-05-13 |
0.2683 USDT |
7,503,129.5000 WOO |
0.2694 USDT |
0.2579 USDT |
0.2614 USDT |
0.2694 USDT |
| 2024-05-12 |
0.2734 USDT |
4,837,097.8000 WOO |
0.2759 USDT |
0.2683 USDT |
0.2704 USDT |
0.2698 USDT |
| 2024-05-11 |
0.2802 USDT |
4,618,986.5000 WOO |
0.2817 USDT |
0.2758 USDT |
0.2777 USDT |
0.2772 USDT |
| 2024-05-10 |
0.2928 USDT |
8,322,224.0000 WOO |
0.2993 USDT |
0.2790 USDT |
0.2818 USDT |
0.2818 USDT |