Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.4238 USDT |
26,389,851.1000 WOO |
0.4148 USDT |
0.3956 USDT |
0.4085 USDT |
0.4514 USDT |
| 2024-03-19 |
0.4219 USDT |
33,397,642.8000 WOO |
0.4499 USDT |
0.3932 USDT |
0.4133 USDT |
0.4156 USDT |
| 2024-03-18 |
0.4625 USDT |
21,476,708.9000 WOO |
0.4933 USDT |
0.4381 USDT |
0.4475 USDT |
0.4519 USDT |
| 2024-03-17 |
0.4733 USDT |
26,268,564.9000 WOO |
0.4563 USDT |
0.4347 USDT |
0.4500 USDT |
0.4918 USDT |
| 2024-03-16 |
0.4875 USDT |
24,343,335.3000 WOO |
0.5061 USDT |
0.4503 USDT |
0.4558 USDT |
0.4514 USDT |
| 2024-03-15 |
0.5005 USDT |
42,161,143.2000 WOO |
0.5356 USDT |
0.4602 USDT |
0.4913 USDT |
0.5055 USDT |
| 2024-03-14 |
0.5420 USDT |
26,315,981.9000 WOO |
0.5701 USDT |
0.5122 USDT |
0.5333 USDT |
0.5395 USDT |
| 2024-03-13 |
0.5740 USDT |
21,738,836.1000 WOO |
0.6011 USDT |
0.5513 USDT |
0.5596 USDT |
0.5638 USDT |
| 2024-03-12 |
0.5667 USDT |
44,440,769.9000 WOO |
0.5802 USDT |
0.5211 USDT |
0.5512 USDT |
0.6035 USDT |
| 2024-03-11 |
0.5725 USDT |
16,610,049.7000 WOO |
0.5622 USDT |
0.5360 USDT |
0.5546 USDT |
0.5794 USDT |
| 2024-03-10 |
0.5682 USDT |
15,813,519.9000 WOO |
0.5758 USDT |
0.5457 USDT |
0.5587 USDT |
0.5580 USDT |
| 2024-03-09 |
0.5918 USDT |
19,847,203.0000 WOO |
0.5887 USDT |
0.5695 USDT |
0.5785 USDT |
0.5758 USDT |
| 2024-03-08 |
0.5944 USDT |
20,557,921.7000 WOO |
0.6103 USDT |
0.5643 USDT |
0.5875 USDT |
0.5904 USDT |
| 2024-03-07 |
0.6131 USDT |
40,858,179.9000 WOO |
0.5900 USDT |
0.5800 USDT |
0.6037 USDT |
0.6100 USDT |
| 2024-03-06 |
0.5474 USDT |
44,331,654.3000 WOO |
0.5125 USDT |
0.4913 USDT |
0.5042 USDT |
0.5917 USDT |
| 2024-03-05 |
0.5470 USDT |
48,819,837.8000 WOO |
0.5775 USDT |
0.4460 USDT |
0.5150 USDT |
0.5141 USDT |
| 2024-03-04 |
0.5841 USDT |
33,246,611.5000 WOO |
0.6035 USDT |
0.5531 USDT |
0.5744 USDT |
0.5830 USDT |
| 2024-03-03 |
0.5852 USDT |
57,167,495.8000 WOO |
0.5440 USDT |
0.5000 USDT |
0.5263 USDT |
0.6122 USDT |
| 2024-03-02 |
0.5294 USDT |
19,207,724.0000 WOO |
0.5284 USDT |
0.5128 USDT |
0.5201 USDT |
0.5426 USDT |
| 2024-03-01 |
0.5293 USDT |
24,690,673.7000 WOO |
0.5200 USDT |
0.5150 USDT |
0.5218 USDT |
0.5286 USDT |
| 2024-02-29 |
0.5423 USDT |
36,781,868.3000 WOO |
0.5220 USDT |
0.5065 USDT |
0.5249 USDT |
0.5227 USDT |
| 2024-02-28 |
0.5165 USDT |
38,523,953.1000 WOO |
0.5058 USDT |
0.4700 USDT |
0.5042 USDT |
0.5237 USDT |
| 2024-02-27 |
0.5131 USDT |
23,087,775.6000 WOO |
0.5243 USDT |
0.5001 USDT |
0.5074 USDT |
0.5070 USDT |
| 2024-02-26 |
0.5090 USDT |
25,347,621.2000 WOO |
0.5088 USDT |
0.4918 USDT |
0.5018 USDT |
0.5221 USDT |
| 2024-02-25 |
0.5153 USDT |
19,998,016.9000 WOO |
0.5374 USDT |
0.5022 USDT |
0.5093 USDT |
0.5125 USDT |
| 2024-02-24 |
0.5085 USDT |
46,190,336.2000 WOO |
0.4495 USDT |
0.4393 USDT |
0.4442 USDT |
0.5354 USDT |
| 2024-02-23 |
0.4690 USDT |
28,859,525.0000 WOO |
0.4698 USDT |
0.4444 USDT |
0.4494 USDT |
0.4493 USDT |
| 2024-02-22 |
0.4547 USDT |
35,071,066.7000 WOO |
0.4262 USDT |
0.4102 USDT |
0.4150 USDT |
0.4760 USDT |
| 2024-02-21 |
0.4120 USDT |
15,187,431.1000 WOO |
0.4352 USDT |
0.3944 USDT |
0.4012 USDT |
0.4260 USDT |
| 2024-02-20 |
0.4358 USDT |
25,211,712.4000 WOO |
0.4476 USDT |
0.4063 USDT |
0.4163 USDT |
0.4352 USDT |
| 2024-02-19 |
0.4378 USDT |
15,669,888.2000 WOO |
0.4343 USDT |
0.4255 USDT |
0.4361 USDT |
0.4484 USDT |
| 2024-02-18 |
0.4239 USDT |
25,341,601.6000 WOO |
0.4004 USDT |
0.3964 USDT |
0.4020 USDT |
0.4367 USDT |
| 2024-02-17 |
0.3926 USDT |
9,808,276.8000 WOO |
0.4044 USDT |
0.3790 USDT |
0.3867 USDT |
0.3979 USDT |
| 2024-02-16 |
0.4067 USDT |
16,373,091.8000 WOO |
0.4071 USDT |
0.3905 USDT |
0.3984 USDT |
0.4052 USDT |
| 2024-02-15 |
0.4129 USDT |
11,859,792.0000 WOO |
0.4135 USDT |
0.3994 USDT |
0.4049 USDT |
0.4019 USDT |
| 2024-02-14 |
0.4135 USDT |
13,016,411.9000 WOO |
0.4100 USDT |
0.4055 USDT |
0.4089 USDT |
0.4133 USDT |
| 2024-02-13 |
0.4049 USDT |
13,643,036.4000 WOO |
0.4048 USDT |
0.3922 USDT |
0.4024 USDT |
0.4103 USDT |
| 2024-02-12 |
0.3902 USDT |
16,540,174.3000 WOO |
0.3789 USDT |
0.3697 USDT |
0.3752 USDT |
0.4077 USDT |
| 2024-02-11 |
0.3846 USDT |
8,601,859.7000 WOO |
0.3894 USDT |
0.3749 USDT |
0.3787 USDT |
0.3776 USDT |
| 2024-02-10 |
0.3843 USDT |
8,627,124.5000 WOO |
0.3753 USDT |
0.3729 USDT |
0.3774 USDT |
0.3926 USDT |
| 2024-02-09 |
0.3774 USDT |
11,254,812.8000 WOO |
0.3674 USDT |
0.3655 USDT |
0.3696 USDT |
0.3744 USDT |
| 2024-02-08 |
0.3676 USDT |
9,027,825.8000 WOO |
0.3646 USDT |
0.3599 USDT |
0.3674 USDT |
0.3683 USDT |
| 2024-02-07 |
0.3572 USDT |
12,614,116.0000 WOO |
0.3502 USDT |
0.3479 USDT |
0.3508 USDT |
0.3640 USDT |
| 2024-02-06 |
0.3423 USDT |
8,258,556.4000 WOO |
0.3360 USDT |
0.3325 USDT |
0.3352 USDT |
0.3508 USDT |
| 2024-02-05 |
0.3391 USDT |
8,171,416.9000 WOO |
0.3361 USDT |
0.3311 USDT |
0.3351 USDT |
0.3352 USDT |
| 2024-02-04 |
0.3403 USDT |
6,111,894.2000 WOO |
0.3452 USDT |
0.3348 USDT |
0.3387 USDT |
0.3365 USDT |
| 2024-02-03 |
0.3467 USDT |
5,022,162.1000 WOO |
0.3518 USDT |
0.3406 USDT |
0.3450 USDT |
0.3463 USDT |
| 2024-02-02 |
0.3514 USDT |
10,145,899.3000 WOO |
0.3452 USDT |
0.3436 USDT |
0.3467 USDT |
0.3518 USDT |
| 2024-02-01 |
0.3401 USDT |
14,975,514.5000 WOO |
0.3458 USDT |
0.3334 USDT |
0.3366 USDT |
0.3443 USDT |
| 2024-01-31 |
0.3539 USDT |
16,491,425.2000 WOO |
0.3626 USDT |
0.3425 USDT |
0.3481 USDT |
0.3471 USDT |