Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.3696 USDT |
15,919,397.8000 WOO |
0.3711 USDT |
0.3625 USDT |
0.3656 USDT |
0.3663 USDT |
| 2024-01-29 |
0.3628 USDT |
23,325,607.2000 WOO |
0.3451 USDT |
0.3418 USDT |
0.3453 USDT |
0.3696 USDT |
| 2024-01-28 |
0.3537 USDT |
11,687,972.3000 WOO |
0.3581 USDT |
0.3393 USDT |
0.3435 USDT |
0.3421 USDT |
| 2024-01-27 |
0.3560 USDT |
11,167,231.6000 WOO |
0.3511 USDT |
0.3482 USDT |
0.3523 USDT |
0.3589 USDT |
| 2024-01-26 |
0.3488 USDT |
15,894,104.7000 WOO |
0.3359 USDT |
0.3307 USDT |
0.3359 USDT |
0.3503 USDT |
| 2024-01-25 |
0.3368 USDT |
11,541,803.4000 WOO |
0.3494 USDT |
0.3278 USDT |
0.3331 USDT |
0.3351 USDT |
| 2024-01-24 |
0.3490 USDT |
18,481,239.4000 WOO |
0.3493 USDT |
0.3381 USDT |
0.3436 USDT |
0.3423 USDT |
| 2024-01-23 |
0.3435 USDT |
32,866,003.6000 WOO |
0.3602 USDT |
0.3243 USDT |
0.3348 USDT |
0.3492 USDT |
| 2024-01-22 |
0.3722 USDT |
18,897,564.1000 WOO |
0.3894 USDT |
0.3567 USDT |
0.3626 USDT |
0.3597 USDT |
| 2024-01-21 |
0.3990 USDT |
9,029,214.5000 WOO |
0.4042 USDT |
0.3896 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-01-20 |
0.4047 USDT |
10,381,659.9000 WOO |
0.4090 USDT |
0.3935 USDT |
0.3968 USDT |
0.4035 USDT |
| 2024-01-19 |
0.3994 USDT |
22,430,133.0000 WOO |
0.4137 USDT |
0.3714 USDT |
0.3955 USDT |
0.4076 USDT |
| 2024-01-18 |
0.4275 USDT |
23,345,326.2000 WOO |
0.4490 USDT |
0.4060 USDT |
0.4165 USDT |
0.4142 USDT |
| 2024-01-17 |
0.4564 USDT |
39,632,663.6000 WOO |
0.4464 USDT |
0.4375 USDT |
0.4448 USDT |
0.4525 USDT |
| 2024-01-16 |
0.4342 USDT |
28,061,371.9000 WOO |
0.4109 USDT |
0.4062 USDT |
0.4123 USDT |
0.4463 USDT |
| 2024-01-15 |
0.4107 USDT |
15,819,710.1000 WOO |
0.4064 USDT |
0.4014 USDT |
0.4082 USDT |
0.4113 USDT |
| 2024-01-14 |
0.4251 USDT |
17,643,179.9000 WOO |
0.4456 USDT |
0.4082 USDT |
0.4146 USDT |
0.4115 USDT |
| 2024-01-13 |
0.4203 USDT |
23,259,859.6000 WOO |
0.4109 USDT |
0.3937 USDT |
0.4051 USDT |
0.4504 USDT |
| 2024-01-12 |
0.4338 USDT |
31,138,265.8000 WOO |
0.4388 USDT |
0.3950 USDT |
0.4118 USDT |
0.4100 USDT |
| 2024-01-11 |
0.4348 USDT |
32,989,911.9000 WOO |
0.4274 USDT |
0.4069 USDT |
0.4149 USDT |
0.4374 USDT |
| 2024-01-10 |
0.4049 USDT |
28,756,653.1000 WOO |
0.4025 USDT |
0.3823 USDT |
0.3912 USDT |
0.4285 USDT |
| 2024-01-09 |
0.4204 USDT |
34,165,808.3000 WOO |
0.4376 USDT |
0.3945 USDT |
0.4080 USDT |
0.4062 USDT |
| 2024-01-08 |
0.3981 USDT |
40,523,197.1000 WOO |
0.3807 USDT |
0.3560 USDT |
0.3704 USDT |
0.4364 USDT |
| 2024-01-07 |
0.3899 USDT |
13,694,328.2000 WOO |
0.3899 USDT |
0.3757 USDT |
0.3865 USDT |
0.3802 USDT |
| 2024-01-06 |
0.3976 USDT |
24,338,397.4000 WOO |
0.4103 USDT |
0.3783 USDT |
0.3870 USDT |
0.3866 USDT |
| 2024-01-05 |
0.4178 USDT |
28,110,687.3000 WOO |
0.4373 USDT |
0.3921 USDT |
0.4018 USDT |
0.4044 USDT |
| 2024-01-04 |
0.4194 USDT |
34,177,057.3000 WOO |
0.3782 USDT |
0.3706 USDT |
0.3790 USDT |
0.4383 USDT |
| 2024-01-03 |
0.3823 USDT |
38,643,056.2000 WOO |
0.4236 USDT |
0.3300 USDT |
0.3778 USDT |
0.3799 USDT |
| 2024-01-02 |
0.4315 USDT |
25,030,178.8000 WOO |
0.4394 USDT |
0.4114 USDT |
0.4180 USDT |
0.4198 USDT |
| 2024-01-01 |
0.4159 USDT |
28,067,803.2000 WOO |
0.3955 USDT |
0.3881 USDT |
0.3932 USDT |
0.4373 USDT |
| 2023-12-31 |
0.4144 USDT |
22,992,188.0000 WOO |
0.4159 USDT |
0.3850 USDT |
0.3940 USDT |
0.3934 USDT |
| 2023-12-30 |
0.4221 USDT |
15,010,404.3000 WOO |
0.4244 USDT |
0.4128 USDT |
0.4187 USDT |
0.4178 USDT |
| 2023-12-29 |
0.4358 USDT |
34,463,175.4000 WOO |
0.4370 USDT |
0.4113 USDT |
0.4203 USDT |
0.4254 USDT |
| 2023-12-28 |
0.4831 USDT |
62,379,236.8000 WOO |
0.4701 USDT |
0.4318 USDT |
0.4389 USDT |
0.4379 USDT |
| 2023-12-27 |
0.4471 USDT |
25,811,023.1000 WOO |
0.4401 USDT |
0.4200 USDT |
0.4304 USDT |
0.4692 USDT |
| 2023-12-26 |
0.4562 USDT |
36,977,865.5000 WOO |
0.4709 USDT |
0.4114 USDT |
0.4382 USDT |
0.4401 USDT |
| 2023-12-25 |
0.4480 USDT |
35,150,180.3000 WOO |
0.4394 USDT |
0.4251 USDT |
0.4326 USDT |
0.4688 USDT |
| 2023-12-24 |
0.4579 USDT |
42,889,331.0000 WOO |
0.4357 USDT |
0.4338 USDT |
0.4477 USDT |
0.4464 USDT |
| 2023-12-23 |
0.4339 USDT |
40,026,254.0000 WOO |
0.4205 USDT |
0.4120 USDT |
0.4218 USDT |
0.4386 USDT |
| 2023-12-22 |
0.4253 USDT |
34,316,833.8000 WOO |
0.4509 USDT |
0.4081 USDT |
0.4160 USDT |
0.4173 USDT |
| 2023-12-21 |
0.4383 USDT |
37,253,297.6000 WOO |
0.4414 USDT |
0.4217 USDT |
0.4326 USDT |
0.4446 USDT |
| 2023-12-20 |
0.4600 USDT |
67,650,394.7000 WOO |
0.4577 USDT |
0.4309 USDT |
0.4386 USDT |
0.4372 USDT |
| 2023-12-19 |
0.4685 USDT |
97,093,949.2000 WOO |
0.4334 USDT |
0.4258 USDT |
0.4381 USDT |
0.4611 USDT |
| 2023-12-18 |
0.3909 USDT |
101,748,316.5000 WOO |
0.3599 USDT |
0.3470 USDT |
0.3652 USDT |
0.4357 USDT |
| 2023-12-17 |
0.3802 USDT |
36,202,066.1000 WOO |
0.3945 USDT |
0.3616 USDT |
0.3650 USDT |
0.3638 USDT |
| 2023-12-16 |
0.4130 USDT |
69,827,693.3000 WOO |
0.4126 USDT |
0.3925 USDT |
0.3972 USDT |
0.3957 USDT |
| 2023-12-15 |
0.3987 USDT |
120,902,319.5000 WOO |
0.3808 USDT |
0.3504 USDT |
0.3556 USDT |
0.4138 USDT |
| 2023-12-14 |
0.3558 USDT |
140,465,050.4000 WOO |
0.3111 USDT |
0.3083 USDT |
0.3162 USDT |
0.3802 USDT |
| 2023-12-13 |
0.2882 USDT |
71,162,803.8000 WOO |
0.2782 USDT |
0.2581 USDT |
0.2652 USDT |
0.3103 USDT |
| 2023-12-12 |
0.2706 USDT |
68,797,581.3000 WOO |
0.2380 USDT |
0.2376 USDT |
0.2422 USDT |
0.2746 USDT |