Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2438 USDT |
35,105,099.3000 WOO |
0.2627 USDT |
0.2300 USDT |
0.2385 USDT |
0.2407 USDT |
| 2023-12-10 |
0.2532 USDT |
20,474,764.0000 WOO |
0.2423 USDT |
0.2391 USDT |
0.2433 USDT |
0.2623 USDT |
| 2023-12-09 |
0.2513 USDT |
16,262,168.9000 WOO |
0.2538 USDT |
0.2420 USDT |
0.2459 USDT |
0.2423 USDT |
| 2023-12-08 |
0.2484 USDT |
19,595,103.5000 WOO |
0.2441 USDT |
0.2413 USDT |
0.2442 USDT |
0.2537 USDT |
| 2023-12-07 |
0.2376 USDT |
27,452,223.0000 WOO |
0.2285 USDT |
0.2258 USDT |
0.2290 USDT |
0.2442 USDT |
| 2023-12-06 |
0.2323 USDT |
19,122,216.1000 WOO |
0.2362 USDT |
0.2246 USDT |
0.2297 USDT |
0.2289 USDT |
| 2023-12-05 |
0.2350 USDT |
16,898,293.8000 WOO |
0.2387 USDT |
0.2283 USDT |
0.2318 USDT |
0.2347 USDT |
| 2023-12-04 |
0.2337 USDT |
38,070,353.3000 WOO |
0.2295 USDT |
0.2159 USDT |
0.2301 USDT |
0.2343 USDT |
| 2023-12-03 |
0.2289 USDT |
14,593,452.7000 WOO |
0.2307 USDT |
0.2244 USDT |
0.2265 USDT |
0.2303 USDT |
| 2023-12-02 |
0.2303 USDT |
23,747,509.6000 WOO |
0.2221 USDT |
0.2215 USDT |
0.2230 USDT |
0.2310 USDT |
| 2023-12-01 |
0.2213 USDT |
15,155,212.8000 WOO |
0.2147 USDT |
0.2129 USDT |
0.2154 USDT |
0.2217 USDT |
| 2023-11-30 |
0.2125 USDT |
17,577,857.0000 WOO |
0.2134 USDT |
0.2065 USDT |
0.2105 USDT |
0.2146 USDT |
| 2023-11-29 |
0.2181 USDT |
11,400,059.7000 WOO |
0.2223 USDT |
0.2121 USDT |
0.2132 USDT |
0.2132 USDT |
| 2023-11-28 |
0.2198 USDT |
14,482,932.5000 WOO |
0.2150 USDT |
0.2074 USDT |
0.2106 USDT |
0.2206 USDT |
| 2023-11-27 |
0.2162 USDT |
9,762,825.1000 WOO |
0.2242 USDT |
0.2094 USDT |
0.2120 USDT |
0.2151 USDT |
| 2023-11-26 |
0.2272 USDT |
12,704,082.4000 WOO |
0.2281 USDT |
0.2181 USDT |
0.2233 USDT |
0.2244 USDT |
| 2023-11-25 |
0.2254 USDT |
9,366,075.4000 WOO |
0.2220 USDT |
0.2197 USDT |
0.2229 USDT |
0.2266 USDT |
| 2023-11-24 |
0.2242 USDT |
11,409,488.5000 WOO |
0.2228 USDT |
0.2203 USDT |
0.2224 USDT |
0.2221 USDT |
| 2023-11-23 |
0.2214 USDT |
10,427,218.6000 WOO |
0.2223 USDT |
0.2168 USDT |
0.2198 USDT |
0.2225 USDT |
| 2023-11-22 |
0.2180 USDT |
26,258,832.9000 WOO |
0.2047 USDT |
0.2043 USDT |
0.2107 USDT |
0.2229 USDT |
| 2023-11-21 |
0.2195 USDT |
30,141,540.8000 WOO |
0.2324 USDT |
0.2032 USDT |
0.2096 USDT |
0.2081 USDT |
| 2023-11-20 |
0.2416 USDT |
22,940,974.2000 WOO |
0.2411 USDT |
0.2314 USDT |
0.2368 USDT |
0.2340 USDT |
| 2023-11-19 |
0.2319 USDT |
50,354,117.8000 WOO |
0.2307 USDT |
0.2226 USDT |
0.2266 USDT |
0.2385 USDT |
| 2023-11-18 |
0.2391 USDT |
62,991,673.7000 WOO |
0.2519 USDT |
0.2240 USDT |
0.2301 USDT |
0.2293 USDT |
| 2023-11-17 |
0.2578 USDT |
32,712,022.6000 WOO |
0.2649 USDT |
0.2407 USDT |
0.2476 USDT |
0.2553 USDT |
| 2023-11-16 |
0.2784 USDT |
71,994,251.7000 WOO |
0.2604 USDT |
0.2570 USDT |
0.2604 USDT |
0.2720 USDT |
| 2023-11-15 |
0.2527 USDT |
13,942,211.3000 WOO |
0.2431 USDT |
0.2403 USDT |
0.2423 USDT |
0.2580 USDT |
| 2023-11-14 |
0.2415 USDT |
28,692,354.0000 WOO |
0.2438 USDT |
0.2265 USDT |
0.2394 USDT |
0.2428 USDT |
| 2023-11-13 |
0.2593 USDT |
24,092,207.0000 WOO |
0.2705 USDT |
0.2444 USDT |
0.2474 USDT |
0.2461 USDT |
| 2023-11-12 |
0.2711 USDT |
18,183,427.3000 WOO |
0.2729 USDT |
0.2600 USDT |
0.2691 USDT |
0.2684 USDT |
| 2023-11-11 |
0.2676 USDT |
27,312,605.6000 WOO |
0.2631 USDT |
0.2535 USDT |
0.2593 USDT |
0.2727 USDT |
| 2023-11-10 |
0.2531 USDT |
24,232,438.9000 WOO |
0.2524 USDT |
0.2433 USDT |
0.2481 USDT |
0.2627 USDT |
| 2023-11-09 |
0.2495 USDT |
53,643,059.9000 WOO |
0.2577 USDT |
0.2090 USDT |
0.2373 USDT |
0.2481 USDT |
| 2023-11-08 |
0.2600 USDT |
31,060,627.7000 WOO |
0.2593 USDT |
0.2523 USDT |
0.2550 USDT |
0.2606 USDT |
| 2023-11-07 |
0.2466 USDT |
43,295,739.0000 WOO |
0.2446 USDT |
0.2330 USDT |
0.2397 USDT |
0.2577 USDT |
| 2023-11-06 |
0.2390 USDT |
38,253,662.7000 WOO |
0.2264 USDT |
0.2217 USDT |
0.2255 USDT |
0.2442 USDT |
| 2023-11-05 |
0.2263 USDT |
15,798,902.5000 WOO |
0.2233 USDT |
0.2204 USDT |
0.2229 USDT |
0.2274 USDT |
| 2023-11-04 |
0.2217 USDT |
9,191,635.5000 WOO |
0.2214 USDT |
0.2175 USDT |
0.2203 USDT |
0.2237 USDT |
| 2023-11-03 |
0.2172 USDT |
11,410,673.4000 WOO |
0.2215 USDT |
0.2130 USDT |
0.2156 USDT |
0.2213 USDT |
| 2023-11-02 |
0.2280 USDT |
28,355,763.3000 WOO |
0.2340 USDT |
0.2165 USDT |
0.2218 USDT |
0.2217 USDT |
| 2023-11-01 |
0.2167 USDT |
28,243,532.7000 WOO |
0.2142 USDT |
0.2058 USDT |
0.2089 USDT |
0.2336 USDT |
| 2023-10-31 |
0.2171 USDT |
19,438,631.3000 WOO |
0.2207 USDT |
0.2078 USDT |
0.2120 USDT |
0.2119 USDT |
| 2023-10-30 |
0.2259 USDT |
13,838,255.5000 WOO |
0.2255 USDT |
0.2196 USDT |
0.2220 USDT |
0.2207 USDT |
| 2023-10-29 |
0.2236 USDT |
13,436,753.2000 WOO |
0.2200 USDT |
0.2157 USDT |
0.2182 USDT |
0.2276 USDT |
| 2023-10-28 |
0.2190 USDT |
23,103,538.4000 WOO |
0.2054 USDT |
0.2042 USDT |
0.2061 USDT |
0.2191 USDT |
| 2023-10-27 |
0.2066 USDT |
11,092,940.6000 WOO |
0.2103 USDT |
0.2016 USDT |
0.2060 USDT |
0.2060 USDT |
| 2023-10-26 |
0.2105 USDT |
14,795,541.2000 WOO |
0.2118 USDT |
0.2006 USDT |
0.2054 USDT |
0.2117 USDT |
| 2023-10-25 |
0.2107 USDT |
22,331,769.7000 WOO |
0.2080 USDT |
0.2017 USDT |
0.2053 USDT |
0.2105 USDT |
| 2023-10-24 |
0.2074 USDT |
48,295,612.6000 WOO |
0.1969 USDT |
0.1954 USDT |
0.1982 USDT |
0.2100 USDT |
| 2023-10-23 |
0.1889 USDT |
17,087,795.3000 WOO |
0.1822 USDT |
0.1810 USDT |
0.1834 USDT |
0.1972 USDT |