Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: WRXUSDT
12...343536
Date Price Volume Open Low High Close
2020-02-08 0.1154 USDT 156,934,667.8000 0.1125 USDT 0.1020 USDT 0.1284 USDT 0.1112 USDT
2020-02-07 0.1350 USDT 338,692,056.0000 0.1213 USDT 0.1030 USDT 0.1649 USDT 0.1125 USDT
2020-02-06 0.1082 USDT 551,333,954.6000 0.0656 USDT 0.0585 USDT 0.1440 USDT 0.1214 USDT
2020-02-05 0.0584 USDT 279,415,730.6000 0.0200 USDT 0.0200 USDT 0.0750 USDT 0.0655 USDT
12...343536