Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1870 FDUSD |
102,165.0000 XAI |
0.1887 FDUSD |
0.1801 FDUSD |
0.1808 FDUSD |
0.1801 FDUSD |
| 2025-01-23 |
0.1869 FDUSD |
317,890.4000 XAI |
0.1911 FDUSD |
0.1815 FDUSD |
0.1857 FDUSD |
0.1870 FDUSD |
| 2025-01-22 |
0.1943 FDUSD |
119,015.1000 XAI |
0.1984 FDUSD |
0.1895 FDUSD |
0.1906 FDUSD |
0.1906 FDUSD |
| 2025-01-21 |
0.1897 FDUSD |
292,163.2000 XAI |
0.1915 FDUSD |
0.1795 FDUSD |
0.1836 FDUSD |
0.1968 FDUSD |
| 2025-01-20 |
0.1941 FDUSD |
873,917.9000 XAI |
0.1905 FDUSD |
0.1800 FDUSD |
0.1856 FDUSD |
0.1937 FDUSD |
| 2025-01-19 |
0.2011 FDUSD |
623,990.9000 XAI |
0.2138 FDUSD |
0.1896 FDUSD |
0.1956 FDUSD |
0.2034 FDUSD |
| 2025-01-18 |
0.2166 FDUSD |
336,632.4000 XAI |
0.2349 FDUSD |
0.2062 FDUSD |
0.2086 FDUSD |
0.2086 FDUSD |
| 2025-01-17 |
0.2275 FDUSD |
363,341.5000 XAI |
0.2134 FDUSD |
0.2134 FDUSD |
0.2143 FDUSD |
0.2334 FDUSD |
| 2025-01-16 |
0.2157 FDUSD |
268,190.2000 XAI |
0.2225 FDUSD |
0.2084 FDUSD |
0.2120 FDUSD |
0.2104 FDUSD |
| 2025-01-15 |
0.2097 FDUSD |
184,856.3000 XAI |
0.2056 FDUSD |
0.1978 FDUSD |
0.1978 FDUSD |
0.2186 FDUSD |
| 2025-01-14 |
0.2004 FDUSD |
174,796.7000 XAI |
0.1960 FDUSD |
0.1945 FDUSD |
0.1957 FDUSD |
0.2073 FDUSD |
| 2025-01-13 |
0.1928 FDUSD |
265,709.9000 XAI |
0.2070 FDUSD |
0.1801 FDUSD |
0.1841 FDUSD |
0.1948 FDUSD |
| 2025-01-12 |
0.2079 FDUSD |
92,092.7000 XAI |
0.2113 FDUSD |
0.2040 FDUSD |
0.2059 FDUSD |
0.2070 FDUSD |
| 2025-01-11 |
0.2113 FDUSD |
28,501.7000 XAI |
0.2147 FDUSD |
0.2075 FDUSD |
0.2083 FDUSD |
0.2166 FDUSD |
| 2025-01-10 |
0.2115 FDUSD |
151,384.6000 XAI |
0.2066 FDUSD |
0.2058 FDUSD |
0.2090 FDUSD |
0.2153 FDUSD |
| 2025-01-09 |
0.2087 FDUSD |
186,297.9000 XAI |
0.2163 FDUSD |
0.2000 FDUSD |
0.2051 FDUSD |
0.2058 FDUSD |
| 2025-01-08 |
0.2185 FDUSD |
408,432.1000 XAI |
0.2319 FDUSD |
0.2034 FDUSD |
0.2126 FDUSD |
0.2168 FDUSD |
| 2025-01-07 |
0.2487 FDUSD |
559,808.9000 XAI |
0.2656 FDUSD |
0.2308 FDUSD |
0.2323 FDUSD |
0.2323 FDUSD |
| 2025-01-06 |
0.2671 FDUSD |
130,004.0000 XAI |
0.2636 FDUSD |
0.2597 FDUSD |
0.2610 FDUSD |
0.2654 FDUSD |
| 2025-01-05 |
0.2621 FDUSD |
52,726.5000 XAI |
0.2647 FDUSD |
0.2562 FDUSD |
0.2587 FDUSD |
0.2661 FDUSD |
| 2025-01-04 |
0.2673 FDUSD |
152,846.4000 XAI |
0.2672 FDUSD |
0.2615 FDUSD |
0.2646 FDUSD |
0.2657 FDUSD |
| 2025-01-03 |
0.2603 FDUSD |
205,472.4000 XAI |
0.2533 FDUSD |
0.2458 FDUSD |
0.2475 FDUSD |
0.2698 FDUSD |
| 2025-01-02 |
0.2515 FDUSD |
754,376.7000 XAI |
0.2324 FDUSD |
0.2319 FDUSD |
0.2342 FDUSD |
0.2525 FDUSD |
| 2025-01-01 |
0.2264 FDUSD |
180,019.2000 XAI |
0.2292 FDUSD |
0.2178 FDUSD |
0.2205 FDUSD |
0.2328 FDUSD |
| 2024-12-31 |
0.2298 FDUSD |
143,765.2000 XAI |
0.2268 FDUSD |
0.2220 FDUSD |
0.2225 FDUSD |
0.2247 FDUSD |
| 2024-12-30 |
0.2295 FDUSD |
246,543.9000 XAI |
0.2286 FDUSD |
0.2219 FDUSD |
0.2234 FDUSD |
0.2304 FDUSD |
| 2024-12-29 |
0.2378 FDUSD |
175,155.9000 XAI |
0.2442 FDUSD |
0.2269 FDUSD |
0.2286 FDUSD |
0.2286 FDUSD |
| 2024-12-28 |
0.2385 FDUSD |
72,221.7000 XAI |
0.2340 FDUSD |
0.2320 FDUSD |
0.2324 FDUSD |
0.2440 FDUSD |
| 2024-12-27 |
0.2416 FDUSD |
278,085.0000 XAI |
0.2301 FDUSD |
0.2301 FDUSD |
0.2324 FDUSD |
0.2349 FDUSD |
| 2024-12-26 |
0.2397 FDUSD |
125,740.9000 XAI |
0.2510 FDUSD |
0.2268 FDUSD |
0.2293 FDUSD |
0.2306 FDUSD |
| 2024-12-25 |
0.2531 FDUSD |
137,455.4000 XAI |
0.2553 FDUSD |
0.2456 FDUSD |
0.2475 FDUSD |
0.2495 FDUSD |
| 2024-12-24 |
0.2501 FDUSD |
255,527.3000 XAI |
0.2473 FDUSD |
0.2387 FDUSD |
0.2416 FDUSD |
0.2527 FDUSD |
| 2024-12-23 |
0.2306 FDUSD |
199,139.8000 XAI |
0.2270 FDUSD |
0.2211 FDUSD |
0.2272 FDUSD |
0.2293 FDUSD |
| 2024-12-22 |
0.2281 FDUSD |
116,639.7000 XAI |
0.2333 FDUSD |
0.2204 FDUSD |
0.2277 FDUSD |
0.2301 FDUSD |
| 2024-12-21 |
0.2468 FDUSD |
341,730.9000 XAI |
0.2444 FDUSD |
0.2284 FDUSD |
0.2301 FDUSD |
0.2284 FDUSD |
| 2024-12-20 |
0.2207 FDUSD |
527,665.6000 XAI |
0.2370 FDUSD |
0.2023 FDUSD |
0.2146 FDUSD |
0.2414 FDUSD |
| 2024-12-19 |
0.2543 FDUSD |
608,046.3000 XAI |
0.2624 FDUSD |
0.2284 FDUSD |
0.2377 FDUSD |
0.2372 FDUSD |
| 2024-12-18 |
0.2823 FDUSD |
632,109.4000 XAI |
0.2961 FDUSD |
0.2585 FDUSD |
0.2725 FDUSD |
0.2725 FDUSD |
| 2024-12-17 |
0.3087 FDUSD |
364,048.0000 XAI |
0.3236 FDUSD |
0.2930 FDUSD |
0.2948 FDUSD |
0.2930 FDUSD |
| 2024-12-16 |
0.3246 FDUSD |
402,797.6000 XAI |
0.3321 FDUSD |
0.3100 FDUSD |
0.3126 FDUSD |
0.3243 FDUSD |
| 2024-12-15 |
0.3272 FDUSD |
176,156.9000 XAI |
0.3163 FDUSD |
0.3086 FDUSD |
0.3126 FDUSD |
0.3251 FDUSD |
| 2024-12-14 |
0.3260 FDUSD |
207,648.2000 XAI |
0.3332 FDUSD |
0.3099 FDUSD |
0.3133 FDUSD |
0.3183 FDUSD |
| 2024-12-13 |
0.3323 FDUSD |
331,035.4000 XAI |
0.3363 FDUSD |
0.3236 FDUSD |
0.3282 FDUSD |
0.3290 FDUSD |
| 2024-12-12 |
0.3446 FDUSD |
376,177.1000 XAI |
0.3396 FDUSD |
0.3316 FDUSD |
0.3359 FDUSD |
0.3347 FDUSD |
| 2024-12-11 |
0.3214 FDUSD |
230,219.4000 XAI |
0.3118 FDUSD |
0.2990 FDUSD |
0.3073 FDUSD |
0.3409 FDUSD |
| 2024-12-10 |
0.3076 FDUSD |
512,879.8000 XAI |
0.3170 FDUSD |
0.2818 FDUSD |
0.2948 FDUSD |
0.3115 FDUSD |
| 2024-12-09 |
0.3524 FDUSD |
1,071,342.7000 XAI |
0.4036 FDUSD |
0.2600 FDUSD |
0.3180 FDUSD |
0.3089 FDUSD |
| 2024-12-08 |
0.3998 FDUSD |
160,070.3000 XAI |
0.4067 FDUSD |
0.3905 FDUSD |
0.3971 FDUSD |
0.4067 FDUSD |
| 2024-12-07 |
0.4172 FDUSD |
285,603.5000 XAI |
0.4190 FDUSD |
0.4042 FDUSD |
0.4081 FDUSD |
0.4108 FDUSD |
| 2024-12-06 |
0.4205 FDUSD |
520,218.0000 XAI |
0.4003 FDUSD |
0.3991 FDUSD |
0.4114 FDUSD |
0.4204 FDUSD |