Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2304 FDUSD |
15,476.2000 XAI |
0.2333 FDUSD |
0.2249 FDUSD |
0.2272 FDUSD |
0.2265 FDUSD |
| 2024-12-21 |
0.2468 FDUSD |
341,730.9000 XAI |
0.2444 FDUSD |
0.2284 FDUSD |
0.2301 FDUSD |
0.2284 FDUSD |
| 2024-12-20 |
0.2207 FDUSD |
527,665.6000 XAI |
0.2370 FDUSD |
0.2023 FDUSD |
0.2146 FDUSD |
0.2414 FDUSD |
| 2024-12-19 |
0.2543 FDUSD |
608,046.3000 XAI |
0.2624 FDUSD |
0.2284 FDUSD |
0.2377 FDUSD |
0.2372 FDUSD |
| 2024-12-18 |
0.2823 FDUSD |
632,109.4000 XAI |
0.2961 FDUSD |
0.2585 FDUSD |
0.2725 FDUSD |
0.2725 FDUSD |
| 2024-12-17 |
0.3087 FDUSD |
364,048.0000 XAI |
0.3236 FDUSD |
0.2930 FDUSD |
0.2948 FDUSD |
0.2930 FDUSD |
| 2024-12-16 |
0.3246 FDUSD |
402,797.6000 XAI |
0.3321 FDUSD |
0.3100 FDUSD |
0.3126 FDUSD |
0.3243 FDUSD |
| 2024-12-15 |
0.3272 FDUSD |
176,156.9000 XAI |
0.3163 FDUSD |
0.3086 FDUSD |
0.3126 FDUSD |
0.3251 FDUSD |
| 2024-12-14 |
0.3260 FDUSD |
207,648.2000 XAI |
0.3332 FDUSD |
0.3099 FDUSD |
0.3133 FDUSD |
0.3183 FDUSD |
| 2024-12-13 |
0.3323 FDUSD |
331,035.4000 XAI |
0.3363 FDUSD |
0.3236 FDUSD |
0.3282 FDUSD |
0.3290 FDUSD |
| 2024-12-12 |
0.3446 FDUSD |
376,177.1000 XAI |
0.3396 FDUSD |
0.3316 FDUSD |
0.3359 FDUSD |
0.3347 FDUSD |
| 2024-12-11 |
0.3214 FDUSD |
230,219.4000 XAI |
0.3118 FDUSD |
0.2990 FDUSD |
0.3073 FDUSD |
0.3409 FDUSD |
| 2024-12-10 |
0.3076 FDUSD |
512,879.8000 XAI |
0.3170 FDUSD |
0.2818 FDUSD |
0.2948 FDUSD |
0.3115 FDUSD |
| 2024-12-09 |
0.3524 FDUSD |
1,071,342.7000 XAI |
0.4036 FDUSD |
0.2600 FDUSD |
0.3180 FDUSD |
0.3089 FDUSD |
| 2024-12-08 |
0.3998 FDUSD |
160,070.3000 XAI |
0.4067 FDUSD |
0.3905 FDUSD |
0.3971 FDUSD |
0.4067 FDUSD |
| 2024-12-07 |
0.4172 FDUSD |
285,603.5000 XAI |
0.4190 FDUSD |
0.4042 FDUSD |
0.4081 FDUSD |
0.4108 FDUSD |
| 2024-12-06 |
0.4205 FDUSD |
520,218.0000 XAI |
0.4003 FDUSD |
0.3991 FDUSD |
0.4114 FDUSD |
0.4204 FDUSD |
| 2024-12-05 |
0.4050 FDUSD |
671,357.3000 XAI |
0.4016 FDUSD |
0.3749 FDUSD |
0.3924 FDUSD |
0.4005 FDUSD |
| 2024-12-04 |
0.4023 FDUSD |
1,050,009.9000 XAI |
0.3854 FDUSD |
0.3750 FDUSD |
0.3866 FDUSD |
0.4125 FDUSD |
| 2024-12-03 |
0.3724 FDUSD |
751,244.7000 XAI |
0.3752 FDUSD |
0.3440 FDUSD |
0.3646 FDUSD |
0.3876 FDUSD |
| 2024-12-02 |
0.3657 FDUSD |
749,222.0000 XAI |
0.3826 FDUSD |
0.3475 FDUSD |
0.3624 FDUSD |
0.3728 FDUSD |
| 2024-12-01 |
0.3939 FDUSD |
439,741.0000 XAI |
0.3904 FDUSD |
0.3757 FDUSD |
0.3822 FDUSD |
0.3849 FDUSD |
| 2024-11-30 |
0.3798 FDUSD |
911,631.0000 XAI |
0.3545 FDUSD |
0.3525 FDUSD |
0.3630 FDUSD |
0.3968 FDUSD |
| 2024-11-29 |
0.3523 FDUSD |
352,260.4000 XAI |
0.3582 FDUSD |
0.3435 FDUSD |
0.3479 FDUSD |
0.3597 FDUSD |
| 2024-11-28 |
0.3522 FDUSD |
565,338.4000 XAI |
0.3510 FDUSD |
0.3361 FDUSD |
0.3446 FDUSD |
0.3650 FDUSD |
| 2024-11-27 |
0.3264 FDUSD |
685,196.7000 XAI |
0.2948 FDUSD |
0.2878 FDUSD |
0.2956 FDUSD |
0.3512 FDUSD |
| 2024-11-26 |
0.2917 FDUSD |
275,049.0000 XAI |
0.3036 FDUSD |
0.2757 FDUSD |
0.2845 FDUSD |
0.2913 FDUSD |
| 2024-11-25 |
0.3146 FDUSD |
521,622.6000 XAI |
0.3309 FDUSD |
0.2966 FDUSD |
0.3081 FDUSD |
0.3060 FDUSD |
| 2024-11-24 |
0.3047 FDUSD |
976,173.2000 XAI |
0.2865 FDUSD |
0.2800 FDUSD |
0.2969 FDUSD |
0.3324 FDUSD |
| 2024-11-23 |
0.2784 FDUSD |
1,141,125.6000 XAI |
0.2624 FDUSD |
0.2595 FDUSD |
0.2656 FDUSD |
0.2886 FDUSD |
| 2024-11-22 |
0.2552 FDUSD |
642,783.5000 XAI |
0.2495 FDUSD |
0.2419 FDUSD |
0.2460 FDUSD |
0.2603 FDUSD |
| 2024-11-21 |
0.2403 FDUSD |
724,177.7000 XAI |
0.2216 FDUSD |
0.2086 FDUSD |
0.2173 FDUSD |
0.2508 FDUSD |
| 2024-11-20 |
0.2287 FDUSD |
393,609.8000 XAI |
0.2360 FDUSD |
0.2144 FDUSD |
0.2191 FDUSD |
0.2227 FDUSD |
| 2024-11-19 |
0.2392 FDUSD |
307,535.7000 XAI |
0.2486 FDUSD |
0.2293 FDUSD |
0.2326 FDUSD |
0.2327 FDUSD |
| 2024-11-18 |
0.2423 FDUSD |
457,241.3000 XAI |
0.2313 FDUSD |
0.2289 FDUSD |
0.2328 FDUSD |
0.2461 FDUSD |
| 2024-11-17 |
0.2388 FDUSD |
264,548.1000 XAI |
0.2492 FDUSD |
0.2265 FDUSD |
0.2288 FDUSD |
0.2288 FDUSD |
| 2024-11-16 |
0.2376 FDUSD |
441,172.8000 XAI |
0.2280 FDUSD |
0.2270 FDUSD |
0.2293 FDUSD |
0.2472 FDUSD |
| 2024-11-15 |
0.2179 FDUSD |
315,636.1000 XAI |
0.2143 FDUSD |
0.2049 FDUSD |
0.2101 FDUSD |
0.2300 FDUSD |
| 2024-11-14 |
0.2256 FDUSD |
415,174.5000 XAI |
0.2266 FDUSD |
0.2100 FDUSD |
0.2174 FDUSD |
0.2140 FDUSD |
| 2024-11-13 |
0.2271 FDUSD |
576,884.1000 XAI |
0.2444 FDUSD |
0.2146 FDUSD |
0.2230 FDUSD |
0.2236 FDUSD |
| 2024-11-12 |
0.2559 FDUSD |
1,599,718.0000 XAI |
0.2571 FDUSD |
0.2320 FDUSD |
0.2376 FDUSD |
0.2426 FDUSD |
| 2024-11-11 |
0.2424 FDUSD |
1,548,572.5000 XAI |
0.2350 FDUSD |
0.2261 FDUSD |
0.2319 FDUSD |
0.2539 FDUSD |
| 2024-11-10 |
0.2336 FDUSD |
719,686.4000 XAI |
0.2265 FDUSD |
0.2225 FDUSD |
0.2248 FDUSD |
0.2397 FDUSD |
| 2024-11-09 |
0.2256 FDUSD |
369,017.7000 XAI |
0.2150 FDUSD |
0.2119 FDUSD |
0.2137 FDUSD |
0.2254 FDUSD |
| 2024-11-08 |
0.2152 FDUSD |
301,974.3000 XAI |
0.2168 FDUSD |
0.2048 FDUSD |
0.2090 FDUSD |
0.2145 FDUSD |
| 2024-11-07 |
0.2136 FDUSD |
688,755.7000 XAI |
0.2101 FDUSD |
0.2047 FDUSD |
0.2082 FDUSD |
0.2137 FDUSD |
| 2024-11-06 |
0.1944 FDUSD |
658,704.4000 XAI |
0.1810 FDUSD |
0.1810 FDUSD |
0.1870 FDUSD |
0.2109 FDUSD |
| 2024-11-05 |
0.1790 FDUSD |
251,049.9000 XAI |
0.1708 FDUSD |
0.1708 FDUSD |
0.1738 FDUSD |
0.1796 FDUSD |
| 2024-11-04 |
0.1761 FDUSD |
136,345.7000 XAI |
0.1769 FDUSD |
0.1670 FDUSD |
0.1708 FDUSD |
0.1710 FDUSD |
| 2024-11-03 |
0.1815 FDUSD |
266,639.5000 XAI |
0.1914 FDUSD |
0.1690 FDUSD |
0.1734 FDUSD |
0.1776 FDUSD |