Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2185 FDUSD |
94,631.0000 XAI |
0.2216 FDUSD |
0.2096 FDUSD |
0.2137 FDUSD |
0.2154 FDUSD |
| 2024-08-13 |
0.2204 FDUSD |
123,145.2000 XAI |
0.2254 FDUSD |
0.2161 FDUSD |
0.2176 FDUSD |
0.2229 FDUSD |
| 2024-08-12 |
0.2245 FDUSD |
254,152.4000 XAI |
0.2075 FDUSD |
0.2065 FDUSD |
0.2095 FDUSD |
0.2220 FDUSD |
| 2024-08-11 |
0.2233 FDUSD |
121,234.6000 XAI |
0.2331 FDUSD |
0.2081 FDUSD |
0.2107 FDUSD |
0.2096 FDUSD |
| 2024-08-10 |
0.2339 FDUSD |
202,215.8000 XAI |
0.2311 FDUSD |
0.2263 FDUSD |
0.2265 FDUSD |
0.2329 FDUSD |
| 2024-08-09 |
0.2276 FDUSD |
183,436.4000 XAI |
0.2353 FDUSD |
0.2230 FDUSD |
0.2269 FDUSD |
0.2279 FDUSD |
| 2024-08-08 |
0.2224 FDUSD |
227,658.9000 XAI |
0.2059 FDUSD |
0.2030 FDUSD |
0.2060 FDUSD |
0.2338 FDUSD |
| 2024-08-07 |
0.2165 FDUSD |
210,216.5000 XAI |
0.2193 FDUSD |
0.2032 FDUSD |
0.2072 FDUSD |
0.2054 FDUSD |
| 2024-08-06 |
0.2196 FDUSD |
345,127.1000 XAI |
0.2027 FDUSD |
0.2025 FDUSD |
0.2146 FDUSD |
0.2214 FDUSD |
| 2024-08-05 |
0.1995 FDUSD |
639,240.0000 XAI |
0.2256 FDUSD |
0.1791 FDUSD |
0.1928 FDUSD |
0.2070 FDUSD |
| 2024-08-04 |
0.2372 FDUSD |
515,170.1000 XAI |
0.2425 FDUSD |
0.2135 FDUSD |
0.2223 FDUSD |
0.2263 FDUSD |
| 2024-08-03 |
0.2534 FDUSD |
252,933.7000 XAI |
0.2594 FDUSD |
0.2393 FDUSD |
0.2430 FDUSD |
0.2433 FDUSD |
| 2024-08-02 |
0.2711 FDUSD |
310,322.3000 XAI |
0.2868 FDUSD |
0.2535 FDUSD |
0.2587 FDUSD |
0.2574 FDUSD |
| 2024-08-01 |
0.2770 FDUSD |
333,332.4000 XAI |
0.2940 FDUSD |
0.2647 FDUSD |
0.2737 FDUSD |
0.2885 FDUSD |
| 2024-07-31 |
0.3006 FDUSD |
126,897.2000 XAI |
0.3021 FDUSD |
0.2911 FDUSD |
0.2967 FDUSD |
0.2967 FDUSD |
| 2024-07-30 |
0.3115 FDUSD |
142,957.6000 XAI |
0.3166 FDUSD |
0.2978 FDUSD |
0.3019 FDUSD |
0.3017 FDUSD |
| 2024-07-29 |
0.3303 FDUSD |
100,094.7000 XAI |
0.3264 FDUSD |
0.3146 FDUSD |
0.3183 FDUSD |
0.3179 FDUSD |
| 2024-07-28 |
0.3304 FDUSD |
91,077.7000 XAI |
0.3399 FDUSD |
0.3227 FDUSD |
0.3253 FDUSD |
0.3264 FDUSD |
| 2024-07-27 |
0.3401 FDUSD |
104,429.6000 XAI |
0.3418 FDUSD |
0.3261 FDUSD |
0.3380 FDUSD |
0.3406 FDUSD |
| 2024-07-26 |
0.3335 FDUSD |
92,295.1000 XAI |
0.3238 FDUSD |
0.3224 FDUSD |
0.3252 FDUSD |
0.3419 FDUSD |
| 2024-07-25 |
0.3174 FDUSD |
247,005.3000 XAI |
0.3331 FDUSD |
0.3040 FDUSD |
0.3139 FDUSD |
0.3217 FDUSD |
| 2024-07-24 |
0.3411 FDUSD |
239,895.2000 XAI |
0.3399 FDUSD |
0.3313 FDUSD |
0.3344 FDUSD |
0.3340 FDUSD |
| 2024-07-23 |
0.3568 FDUSD |
280,089.3000 XAI |
0.3510 FDUSD |
0.3386 FDUSD |
0.3423 FDUSD |
0.3416 FDUSD |
| 2024-07-22 |
0.3696 FDUSD |
371,924.8000 XAI |
0.3796 FDUSD |
0.3481 FDUSD |
0.3523 FDUSD |
0.3509 FDUSD |
| 2024-07-21 |
0.3674 FDUSD |
658,288.6000 XAI |
0.3768 FDUSD |
0.3481 FDUSD |
0.3637 FDUSD |
0.3780 FDUSD |
| 2024-07-20 |
0.3838 FDUSD |
445,899.9000 XAI |
0.3895 FDUSD |
0.3737 FDUSD |
0.3786 FDUSD |
0.3767 FDUSD |
| 2024-07-19 |
0.3839 FDUSD |
430,906.8000 XAI |
0.3882 FDUSD |
0.3677 FDUSD |
0.3746 FDUSD |
0.3905 FDUSD |
| 2024-07-18 |
0.3963 FDUSD |
989,397.3000 XAI |
0.3673 FDUSD |
0.3636 FDUSD |
0.3709 FDUSD |
0.3809 FDUSD |
| 2024-07-17 |
0.3688 FDUSD |
428,188.5000 XAI |
0.3617 FDUSD |
0.3553 FDUSD |
0.3644 FDUSD |
0.3672 FDUSD |
| 2024-07-16 |
0.3499 FDUSD |
552,946.6000 XAI |
0.3527 FDUSD |
0.3322 FDUSD |
0.3402 FDUSD |
0.3561 FDUSD |
| 2024-07-15 |
0.3359 FDUSD |
282,240.7000 XAI |
0.3241 FDUSD |
0.3211 FDUSD |
0.3261 FDUSD |
0.3516 FDUSD |
| 2024-07-14 |
0.3181 FDUSD |
287,922.9000 XAI |
0.3131 FDUSD |
0.3101 FDUSD |
0.3161 FDUSD |
0.3239 FDUSD |
| 2024-07-13 |
0.3172 FDUSD |
368,655.1000 XAI |
0.3279 FDUSD |
0.3052 FDUSD |
0.3134 FDUSD |
0.3106 FDUSD |
| 2024-07-12 |
0.3311 FDUSD |
187,118.9000 XAI |
0.3344 FDUSD |
0.3220 FDUSD |
0.3262 FDUSD |
0.3252 FDUSD |
| 2024-07-11 |
0.3474 FDUSD |
326,469.3000 XAI |
0.3582 FDUSD |
0.3328 FDUSD |
0.3366 FDUSD |
0.3364 FDUSD |
| 2024-07-10 |
0.3616 FDUSD |
334,197.2000 XAI |
0.3781 FDUSD |
0.3526 FDUSD |
0.3553 FDUSD |
0.3594 FDUSD |
| 2024-07-09 |
0.3645 FDUSD |
648,769.1000 XAI |
0.3554 FDUSD |
0.3290 FDUSD |
0.3374 FDUSD |
0.3756 FDUSD |
| 2024-07-08 |
0.3347 FDUSD |
708,016.9000 XAI |
0.3088 FDUSD |
0.2896 FDUSD |
0.2979 FDUSD |
0.3453 FDUSD |
| 2024-07-07 |
0.3343 FDUSD |
616,800.3000 XAI |
0.3514 FDUSD |
0.3066 FDUSD |
0.3108 FDUSD |
0.3086 FDUSD |
| 2024-07-06 |
0.3358 FDUSD |
1,124,255.2000 XAI |
0.2805 FDUSD |
0.2742 FDUSD |
0.2772 FDUSD |
0.3481 FDUSD |
| 2024-07-05 |
0.2883 FDUSD |
506,618.5000 XAI |
0.3252 FDUSD |
0.2662 FDUSD |
0.2816 FDUSD |
0.2824 FDUSD |
| 2024-07-04 |
0.3482 FDUSD |
325,962.1000 XAI |
0.3642 FDUSD |
0.3220 FDUSD |
0.3359 FDUSD |
0.3267 FDUSD |
| 2024-07-03 |
0.3648 FDUSD |
154,256.7000 XAI |
0.3665 FDUSD |
0.3540 FDUSD |
0.3597 FDUSD |
0.3612 FDUSD |
| 2024-07-02 |
0.3788 FDUSD |
436,758.9000 XAI |
0.3787 FDUSD |
0.3524 FDUSD |
0.3675 FDUSD |
0.3691 FDUSD |
| 2024-07-01 |
0.3974 FDUSD |
265,597.8000 XAI |
0.4278 FDUSD |
0.3777 FDUSD |
0.3833 FDUSD |
0.3803 FDUSD |
| 2024-06-30 |
0.4265 FDUSD |
86,684.2000 XAI |
0.4284 FDUSD |
0.4151 FDUSD |
0.4186 FDUSD |
0.4306 FDUSD |
| 2024-06-29 |
0.4484 FDUSD |
73,387.1000 XAI |
0.4502 FDUSD |
0.4246 FDUSD |
0.4262 FDUSD |
0.4262 FDUSD |
| 2024-06-28 |
0.4668 FDUSD |
77,562.9000 XAI |
0.4750 FDUSD |
0.4477 FDUSD |
0.4507 FDUSD |
0.4498 FDUSD |
| 2024-06-27 |
0.4769 FDUSD |
37,724.5000 XAI |
0.4644 FDUSD |
0.4625 FDUSD |
0.4625 FDUSD |
0.4767 FDUSD |
| 2024-06-26 |
0.4739 FDUSD |
66,035.2000 XAI |
0.4782 FDUSD |
0.4607 FDUSD |
0.4664 FDUSD |
0.4679 FDUSD |