Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1997 FDUSD |
199,258.1000 XAI |
0.1982 FDUSD |
0.1937 FDUSD |
0.1960 FDUSD |
0.1976 FDUSD |
| 2024-08-28 |
0.1974 FDUSD |
244,639.1000 XAI |
0.2006 FDUSD |
0.1884 FDUSD |
0.1961 FDUSD |
0.1942 FDUSD |
| 2024-08-27 |
0.2112 FDUSD |
372,884.4000 XAI |
0.2138 FDUSD |
0.1951 FDUSD |
0.2036 FDUSD |
0.1986 FDUSD |
| 2024-08-26 |
0.2310 FDUSD |
804,265.0000 XAI |
0.2428 FDUSD |
0.2118 FDUSD |
0.2140 FDUSD |
0.2135 FDUSD |
| 2024-08-25 |
0.2411 FDUSD |
315,393.5000 XAI |
0.2476 FDUSD |
0.2309 FDUSD |
0.2374 FDUSD |
0.2502 FDUSD |
| 2024-08-24 |
0.2510 FDUSD |
521,550.2000 XAI |
0.2420 FDUSD |
0.2384 FDUSD |
0.2400 FDUSD |
0.2464 FDUSD |
| 2024-08-23 |
0.2281 FDUSD |
236,778.9000 XAI |
0.2153 FDUSD |
0.2140 FDUSD |
0.2152 FDUSD |
0.2425 FDUSD |
| 2024-08-22 |
0.2122 FDUSD |
155,966.9000 XAI |
0.2134 FDUSD |
0.2094 FDUSD |
0.2115 FDUSD |
0.2139 FDUSD |
| 2024-08-21 |
0.2077 FDUSD |
125,142.8000 XAI |
0.2085 FDUSD |
0.1989 FDUSD |
0.2038 FDUSD |
0.2152 FDUSD |
| 2024-08-20 |
0.2104 FDUSD |
92,108.7000 XAI |
0.2111 FDUSD |
0.2032 FDUSD |
0.2058 FDUSD |
0.2096 FDUSD |
| 2024-08-19 |
0.2067 FDUSD |
242,276.4000 XAI |
0.2052 FDUSD |
0.2005 FDUSD |
0.2044 FDUSD |
0.2125 FDUSD |
| 2024-08-18 |
0.2114 FDUSD |
329,336.7000 XAI |
0.2040 FDUSD |
0.1996 FDUSD |
0.2008 FDUSD |
0.2100 FDUSD |
| 2024-08-17 |
0.2000 FDUSD |
72,248.3000 XAI |
0.1963 FDUSD |
0.1954 FDUSD |
0.1976 FDUSD |
0.2028 FDUSD |
| 2024-08-16 |
0.1980 FDUSD |
136,580.8000 XAI |
0.2021 FDUSD |
0.1925 FDUSD |
0.1964 FDUSD |
0.1970 FDUSD |
| 2024-08-15 |
0.2080 FDUSD |
152,661.0000 XAI |
0.2169 FDUSD |
0.1991 FDUSD |
0.2018 FDUSD |
0.2024 FDUSD |
| 2024-08-14 |
0.2185 FDUSD |
94,631.0000 XAI |
0.2216 FDUSD |
0.2096 FDUSD |
0.2137 FDUSD |
0.2154 FDUSD |
| 2024-08-13 |
0.2204 FDUSD |
123,145.2000 XAI |
0.2254 FDUSD |
0.2161 FDUSD |
0.2176 FDUSD |
0.2229 FDUSD |
| 2024-08-12 |
0.2245 FDUSD |
254,152.4000 XAI |
0.2075 FDUSD |
0.2065 FDUSD |
0.2095 FDUSD |
0.2220 FDUSD |
| 2024-08-11 |
0.2233 FDUSD |
121,234.6000 XAI |
0.2331 FDUSD |
0.2081 FDUSD |
0.2107 FDUSD |
0.2096 FDUSD |
| 2024-08-10 |
0.2339 FDUSD |
202,215.8000 XAI |
0.2311 FDUSD |
0.2263 FDUSD |
0.2265 FDUSD |
0.2329 FDUSD |
| 2024-08-09 |
0.2276 FDUSD |
183,436.4000 XAI |
0.2353 FDUSD |
0.2230 FDUSD |
0.2269 FDUSD |
0.2279 FDUSD |
| 2024-08-08 |
0.2224 FDUSD |
227,658.9000 XAI |
0.2059 FDUSD |
0.2030 FDUSD |
0.2060 FDUSD |
0.2338 FDUSD |
| 2024-08-07 |
0.2165 FDUSD |
210,216.5000 XAI |
0.2193 FDUSD |
0.2032 FDUSD |
0.2072 FDUSD |
0.2054 FDUSD |
| 2024-08-06 |
0.2196 FDUSD |
345,127.1000 XAI |
0.2027 FDUSD |
0.2025 FDUSD |
0.2146 FDUSD |
0.2214 FDUSD |
| 2024-08-05 |
0.1995 FDUSD |
639,240.0000 XAI |
0.2256 FDUSD |
0.1791 FDUSD |
0.1928 FDUSD |
0.2070 FDUSD |
| 2024-08-04 |
0.2372 FDUSD |
515,170.1000 XAI |
0.2425 FDUSD |
0.2135 FDUSD |
0.2223 FDUSD |
0.2263 FDUSD |
| 2024-08-03 |
0.2534 FDUSD |
252,933.7000 XAI |
0.2594 FDUSD |
0.2393 FDUSD |
0.2430 FDUSD |
0.2433 FDUSD |
| 2024-08-02 |
0.2711 FDUSD |
310,322.3000 XAI |
0.2868 FDUSD |
0.2535 FDUSD |
0.2587 FDUSD |
0.2574 FDUSD |
| 2024-08-01 |
0.2770 FDUSD |
333,332.4000 XAI |
0.2940 FDUSD |
0.2647 FDUSD |
0.2737 FDUSD |
0.2885 FDUSD |
| 2024-07-31 |
0.3006 FDUSD |
126,897.2000 XAI |
0.3021 FDUSD |
0.2911 FDUSD |
0.2967 FDUSD |
0.2967 FDUSD |
| 2024-07-30 |
0.3115 FDUSD |
142,957.6000 XAI |
0.3166 FDUSD |
0.2978 FDUSD |
0.3019 FDUSD |
0.3017 FDUSD |
| 2024-07-29 |
0.3303 FDUSD |
100,094.7000 XAI |
0.3264 FDUSD |
0.3146 FDUSD |
0.3183 FDUSD |
0.3179 FDUSD |
| 2024-07-28 |
0.3304 FDUSD |
91,077.7000 XAI |
0.3399 FDUSD |
0.3227 FDUSD |
0.3253 FDUSD |
0.3264 FDUSD |
| 2024-07-27 |
0.3401 FDUSD |
104,429.6000 XAI |
0.3418 FDUSD |
0.3261 FDUSD |
0.3380 FDUSD |
0.3406 FDUSD |
| 2024-07-26 |
0.3335 FDUSD |
92,295.1000 XAI |
0.3238 FDUSD |
0.3224 FDUSD |
0.3252 FDUSD |
0.3419 FDUSD |
| 2024-07-25 |
0.3174 FDUSD |
247,005.3000 XAI |
0.3331 FDUSD |
0.3040 FDUSD |
0.3139 FDUSD |
0.3217 FDUSD |
| 2024-07-24 |
0.3411 FDUSD |
239,895.2000 XAI |
0.3399 FDUSD |
0.3313 FDUSD |
0.3344 FDUSD |
0.3340 FDUSD |
| 2024-07-23 |
0.3568 FDUSD |
280,089.3000 XAI |
0.3510 FDUSD |
0.3386 FDUSD |
0.3423 FDUSD |
0.3416 FDUSD |
| 2024-07-22 |
0.3696 FDUSD |
371,924.8000 XAI |
0.3796 FDUSD |
0.3481 FDUSD |
0.3523 FDUSD |
0.3509 FDUSD |
| 2024-07-21 |
0.3674 FDUSD |
658,288.6000 XAI |
0.3768 FDUSD |
0.3481 FDUSD |
0.3637 FDUSD |
0.3780 FDUSD |
| 2024-07-20 |
0.3838 FDUSD |
445,899.9000 XAI |
0.3895 FDUSD |
0.3737 FDUSD |
0.3786 FDUSD |
0.3767 FDUSD |
| 2024-07-19 |
0.3839 FDUSD |
430,906.8000 XAI |
0.3882 FDUSD |
0.3677 FDUSD |
0.3746 FDUSD |
0.3905 FDUSD |
| 2024-07-18 |
0.3963 FDUSD |
989,397.3000 XAI |
0.3673 FDUSD |
0.3636 FDUSD |
0.3709 FDUSD |
0.3809 FDUSD |
| 2024-07-17 |
0.3688 FDUSD |
428,188.5000 XAI |
0.3617 FDUSD |
0.3553 FDUSD |
0.3644 FDUSD |
0.3672 FDUSD |
| 2024-07-16 |
0.3499 FDUSD |
552,946.6000 XAI |
0.3527 FDUSD |
0.3322 FDUSD |
0.3402 FDUSD |
0.3561 FDUSD |
| 2024-07-15 |
0.3359 FDUSD |
282,240.7000 XAI |
0.3241 FDUSD |
0.3211 FDUSD |
0.3261 FDUSD |
0.3516 FDUSD |
| 2024-07-14 |
0.3181 FDUSD |
287,922.9000 XAI |
0.3131 FDUSD |
0.3101 FDUSD |
0.3161 FDUSD |
0.3239 FDUSD |
| 2024-07-13 |
0.3172 FDUSD |
368,655.1000 XAI |
0.3279 FDUSD |
0.3052 FDUSD |
0.3134 FDUSD |
0.3106 FDUSD |
| 2024-07-12 |
0.3311 FDUSD |
187,118.9000 XAI |
0.3344 FDUSD |
0.3220 FDUSD |
0.3262 FDUSD |
0.3252 FDUSD |
| 2024-07-11 |
0.3474 FDUSD |
326,469.3000 XAI |
0.3582 FDUSD |
0.3328 FDUSD |
0.3366 FDUSD |
0.3364 FDUSD |