Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3174 FDUSD |
247,005.3000 XAI |
0.3331 FDUSD |
0.3040 FDUSD |
0.3139 FDUSD |
0.3217 FDUSD |
| 2024-07-24 |
0.3411 FDUSD |
239,895.2000 XAI |
0.3399 FDUSD |
0.3313 FDUSD |
0.3344 FDUSD |
0.3340 FDUSD |
| 2024-07-23 |
0.3568 FDUSD |
280,089.3000 XAI |
0.3510 FDUSD |
0.3386 FDUSD |
0.3423 FDUSD |
0.3416 FDUSD |
| 2024-07-22 |
0.3696 FDUSD |
371,924.8000 XAI |
0.3796 FDUSD |
0.3481 FDUSD |
0.3523 FDUSD |
0.3509 FDUSD |
| 2024-07-21 |
0.3674 FDUSD |
658,288.6000 XAI |
0.3768 FDUSD |
0.3481 FDUSD |
0.3637 FDUSD |
0.3780 FDUSD |
| 2024-07-20 |
0.3838 FDUSD |
445,899.9000 XAI |
0.3895 FDUSD |
0.3737 FDUSD |
0.3786 FDUSD |
0.3767 FDUSD |
| 2024-07-19 |
0.3839 FDUSD |
430,906.8000 XAI |
0.3882 FDUSD |
0.3677 FDUSD |
0.3746 FDUSD |
0.3905 FDUSD |
| 2024-07-18 |
0.3963 FDUSD |
989,397.3000 XAI |
0.3673 FDUSD |
0.3636 FDUSD |
0.3709 FDUSD |
0.3809 FDUSD |
| 2024-07-17 |
0.3688 FDUSD |
428,188.5000 XAI |
0.3617 FDUSD |
0.3553 FDUSD |
0.3644 FDUSD |
0.3672 FDUSD |
| 2024-07-16 |
0.3499 FDUSD |
552,946.6000 XAI |
0.3527 FDUSD |
0.3322 FDUSD |
0.3402 FDUSD |
0.3561 FDUSD |
| 2024-07-15 |
0.3359 FDUSD |
282,240.7000 XAI |
0.3241 FDUSD |
0.3211 FDUSD |
0.3261 FDUSD |
0.3516 FDUSD |
| 2024-07-14 |
0.3181 FDUSD |
287,922.9000 XAI |
0.3131 FDUSD |
0.3101 FDUSD |
0.3161 FDUSD |
0.3239 FDUSD |
| 2024-07-13 |
0.3172 FDUSD |
368,655.1000 XAI |
0.3279 FDUSD |
0.3052 FDUSD |
0.3134 FDUSD |
0.3106 FDUSD |
| 2024-07-12 |
0.3311 FDUSD |
187,118.9000 XAI |
0.3344 FDUSD |
0.3220 FDUSD |
0.3262 FDUSD |
0.3252 FDUSD |
| 2024-07-11 |
0.3474 FDUSD |
326,469.3000 XAI |
0.3582 FDUSD |
0.3328 FDUSD |
0.3366 FDUSD |
0.3364 FDUSD |
| 2024-07-10 |
0.3616 FDUSD |
334,197.2000 XAI |
0.3781 FDUSD |
0.3526 FDUSD |
0.3553 FDUSD |
0.3594 FDUSD |
| 2024-07-09 |
0.3645 FDUSD |
648,769.1000 XAI |
0.3554 FDUSD |
0.3290 FDUSD |
0.3374 FDUSD |
0.3756 FDUSD |
| 2024-07-08 |
0.3347 FDUSD |
708,016.9000 XAI |
0.3088 FDUSD |
0.2896 FDUSD |
0.2979 FDUSD |
0.3453 FDUSD |
| 2024-07-07 |
0.3343 FDUSD |
616,800.3000 XAI |
0.3514 FDUSD |
0.3066 FDUSD |
0.3108 FDUSD |
0.3086 FDUSD |
| 2024-07-06 |
0.3358 FDUSD |
1,124,255.2000 XAI |
0.2805 FDUSD |
0.2742 FDUSD |
0.2772 FDUSD |
0.3481 FDUSD |
| 2024-07-05 |
0.2883 FDUSD |
506,618.5000 XAI |
0.3252 FDUSD |
0.2662 FDUSD |
0.2816 FDUSD |
0.2824 FDUSD |
| 2024-07-04 |
0.3482 FDUSD |
325,962.1000 XAI |
0.3642 FDUSD |
0.3220 FDUSD |
0.3359 FDUSD |
0.3267 FDUSD |
| 2024-07-03 |
0.3648 FDUSD |
154,256.7000 XAI |
0.3665 FDUSD |
0.3540 FDUSD |
0.3597 FDUSD |
0.3612 FDUSD |
| 2024-07-02 |
0.3788 FDUSD |
436,758.9000 XAI |
0.3787 FDUSD |
0.3524 FDUSD |
0.3675 FDUSD |
0.3691 FDUSD |
| 2024-07-01 |
0.3974 FDUSD |
265,597.8000 XAI |
0.4278 FDUSD |
0.3777 FDUSD |
0.3833 FDUSD |
0.3803 FDUSD |
| 2024-06-30 |
0.4265 FDUSD |
86,684.2000 XAI |
0.4284 FDUSD |
0.4151 FDUSD |
0.4186 FDUSD |
0.4306 FDUSD |
| 2024-06-29 |
0.4484 FDUSD |
73,387.1000 XAI |
0.4502 FDUSD |
0.4246 FDUSD |
0.4262 FDUSD |
0.4262 FDUSD |
| 2024-06-28 |
0.4668 FDUSD |
77,562.9000 XAI |
0.4750 FDUSD |
0.4477 FDUSD |
0.4507 FDUSD |
0.4498 FDUSD |
| 2024-06-27 |
0.4769 FDUSD |
37,724.5000 XAI |
0.4644 FDUSD |
0.4625 FDUSD |
0.4625 FDUSD |
0.4767 FDUSD |
| 2024-06-26 |
0.4739 FDUSD |
66,035.2000 XAI |
0.4782 FDUSD |
0.4607 FDUSD |
0.4664 FDUSD |
0.4679 FDUSD |
| 2024-06-25 |
0.4867 FDUSD |
53,137.1000 XAI |
0.4876 FDUSD |
0.4760 FDUSD |
0.4827 FDUSD |
0.4796 FDUSD |
| 2024-06-24 |
0.4662 FDUSD |
112,672.4000 XAI |
0.4701 FDUSD |
0.4388 FDUSD |
0.4550 FDUSD |
0.4878 FDUSD |
| 2024-06-23 |
0.4854 FDUSD |
66,257.0000 XAI |
0.4983 FDUSD |
0.4624 FDUSD |
0.4682 FDUSD |
0.4682 FDUSD |
| 2024-06-22 |
0.4933 FDUSD |
33,721.9000 XAI |
0.4915 FDUSD |
0.4840 FDUSD |
0.4885 FDUSD |
0.4949 FDUSD |
| 2024-06-21 |
0.5007 FDUSD |
60,401.5000 XAI |
0.5001 FDUSD |
0.4880 FDUSD |
0.4924 FDUSD |
0.4924 FDUSD |
| 2024-06-20 |
0.5121 FDUSD |
74,871.8000 XAI |
0.5010 FDUSD |
0.4899 FDUSD |
0.5050 FDUSD |
0.5092 FDUSD |
| 2024-06-19 |
0.5085 FDUSD |
139,535.3000 XAI |
0.5060 FDUSD |
0.4946 FDUSD |
0.5028 FDUSD |
0.5018 FDUSD |
| 2024-06-18 |
0.4911 FDUSD |
236,887.1000 XAI |
0.5464 FDUSD |
0.4617 FDUSD |
0.4894 FDUSD |
0.5002 FDUSD |
| 2024-06-17 |
0.5772 FDUSD |
159,622.7000 XAI |
0.6148 FDUSD |
0.5376 FDUSD |
0.5482 FDUSD |
0.5416 FDUSD |
| 2024-06-16 |
0.6011 FDUSD |
94,486.1000 XAI |
0.5980 FDUSD |
0.5844 FDUSD |
0.5911 FDUSD |
0.6153 FDUSD |
| 2024-06-15 |
0.6081 FDUSD |
195,700.7000 XAI |
0.5988 FDUSD |
0.5905 FDUSD |
0.5972 FDUSD |
0.5999 FDUSD |
| 2024-06-14 |
0.6046 FDUSD |
200,094.9000 XAI |
0.6127 FDUSD |
0.5650 FDUSD |
0.5892 FDUSD |
0.5978 FDUSD |
| 2024-06-13 |
0.6339 FDUSD |
115,034.5000 XAI |
0.6680 FDUSD |
0.6093 FDUSD |
0.6165 FDUSD |
0.6165 FDUSD |
| 2024-06-12 |
0.6737 FDUSD |
133,554.2000 XAI |
0.6539 FDUSD |
0.6300 FDUSD |
0.6496 FDUSD |
0.6676 FDUSD |
| 2024-06-11 |
0.6641 FDUSD |
229,822.6000 XAI |
0.6885 FDUSD |
0.6345 FDUSD |
0.6515 FDUSD |
0.6524 FDUSD |
| 2024-06-10 |
0.7057 FDUSD |
278,650.9000 XAI |
0.7336 FDUSD |
0.6853 FDUSD |
0.6904 FDUSD |
0.6904 FDUSD |
| 2024-06-09 |
0.7313 FDUSD |
71,145.0000 XAI |
0.7337 FDUSD |
0.7100 FDUSD |
0.7189 FDUSD |
0.7353 FDUSD |
| 2024-06-08 |
0.7556 FDUSD |
131,818.5000 XAI |
0.7846 FDUSD |
0.7227 FDUSD |
0.7317 FDUSD |
0.7317 FDUSD |
| 2024-06-07 |
0.7964 FDUSD |
350,196.1000 XAI |
0.8854 FDUSD |
0.7048 FDUSD |
0.7744 FDUSD |
0.7878 FDUSD |
| 2024-06-06 |
0.8973 FDUSD |
243,057.9000 XAI |
0.8929 FDUSD |
0.8785 FDUSD |
0.8849 FDUSD |
0.8896 FDUSD |