Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.3616 FDUSD |
334,197.2000 XAI |
0.3781 FDUSD |
0.3526 FDUSD |
0.3553 FDUSD |
0.3594 FDUSD |
| 2024-07-09 |
0.3645 FDUSD |
648,769.1000 XAI |
0.3554 FDUSD |
0.3290 FDUSD |
0.3374 FDUSD |
0.3756 FDUSD |
| 2024-07-08 |
0.3347 FDUSD |
708,016.9000 XAI |
0.3088 FDUSD |
0.2896 FDUSD |
0.2979 FDUSD |
0.3453 FDUSD |
| 2024-07-07 |
0.3343 FDUSD |
616,800.3000 XAI |
0.3514 FDUSD |
0.3066 FDUSD |
0.3108 FDUSD |
0.3086 FDUSD |
| 2024-07-06 |
0.3358 FDUSD |
1,124,255.2000 XAI |
0.2805 FDUSD |
0.2742 FDUSD |
0.2772 FDUSD |
0.3481 FDUSD |
| 2024-07-05 |
0.2883 FDUSD |
506,618.5000 XAI |
0.3252 FDUSD |
0.2662 FDUSD |
0.2816 FDUSD |
0.2824 FDUSD |
| 2024-07-04 |
0.3482 FDUSD |
325,962.1000 XAI |
0.3642 FDUSD |
0.3220 FDUSD |
0.3359 FDUSD |
0.3267 FDUSD |
| 2024-07-03 |
0.3648 FDUSD |
154,256.7000 XAI |
0.3665 FDUSD |
0.3540 FDUSD |
0.3597 FDUSD |
0.3612 FDUSD |
| 2024-07-02 |
0.3788 FDUSD |
436,758.9000 XAI |
0.3787 FDUSD |
0.3524 FDUSD |
0.3675 FDUSD |
0.3691 FDUSD |
| 2024-07-01 |
0.3974 FDUSD |
265,597.8000 XAI |
0.4278 FDUSD |
0.3777 FDUSD |
0.3833 FDUSD |
0.3803 FDUSD |
| 2024-06-30 |
0.4265 FDUSD |
86,684.2000 XAI |
0.4284 FDUSD |
0.4151 FDUSD |
0.4186 FDUSD |
0.4306 FDUSD |
| 2024-06-29 |
0.4484 FDUSD |
73,387.1000 XAI |
0.4502 FDUSD |
0.4246 FDUSD |
0.4262 FDUSD |
0.4262 FDUSD |
| 2024-06-28 |
0.4668 FDUSD |
77,562.9000 XAI |
0.4750 FDUSD |
0.4477 FDUSD |
0.4507 FDUSD |
0.4498 FDUSD |
| 2024-06-27 |
0.4769 FDUSD |
37,724.5000 XAI |
0.4644 FDUSD |
0.4625 FDUSD |
0.4625 FDUSD |
0.4767 FDUSD |
| 2024-06-26 |
0.4739 FDUSD |
66,035.2000 XAI |
0.4782 FDUSD |
0.4607 FDUSD |
0.4664 FDUSD |
0.4679 FDUSD |
| 2024-06-25 |
0.4867 FDUSD |
53,137.1000 XAI |
0.4876 FDUSD |
0.4760 FDUSD |
0.4827 FDUSD |
0.4796 FDUSD |
| 2024-06-24 |
0.4662 FDUSD |
112,672.4000 XAI |
0.4701 FDUSD |
0.4388 FDUSD |
0.4550 FDUSD |
0.4878 FDUSD |
| 2024-06-23 |
0.4854 FDUSD |
66,257.0000 XAI |
0.4983 FDUSD |
0.4624 FDUSD |
0.4682 FDUSD |
0.4682 FDUSD |
| 2024-06-22 |
0.4933 FDUSD |
33,721.9000 XAI |
0.4915 FDUSD |
0.4840 FDUSD |
0.4885 FDUSD |
0.4949 FDUSD |
| 2024-06-21 |
0.5007 FDUSD |
60,401.5000 XAI |
0.5001 FDUSD |
0.4880 FDUSD |
0.4924 FDUSD |
0.4924 FDUSD |
| 2024-06-20 |
0.5121 FDUSD |
74,871.8000 XAI |
0.5010 FDUSD |
0.4899 FDUSD |
0.5050 FDUSD |
0.5092 FDUSD |
| 2024-06-19 |
0.5085 FDUSD |
139,535.3000 XAI |
0.5060 FDUSD |
0.4946 FDUSD |
0.5028 FDUSD |
0.5018 FDUSD |
| 2024-06-18 |
0.4911 FDUSD |
236,887.1000 XAI |
0.5464 FDUSD |
0.4617 FDUSD |
0.4894 FDUSD |
0.5002 FDUSD |
| 2024-06-17 |
0.5772 FDUSD |
159,622.7000 XAI |
0.6148 FDUSD |
0.5376 FDUSD |
0.5482 FDUSD |
0.5416 FDUSD |
| 2024-06-16 |
0.6011 FDUSD |
94,486.1000 XAI |
0.5980 FDUSD |
0.5844 FDUSD |
0.5911 FDUSD |
0.6153 FDUSD |
| 2024-06-15 |
0.6081 FDUSD |
195,700.7000 XAI |
0.5988 FDUSD |
0.5905 FDUSD |
0.5972 FDUSD |
0.5999 FDUSD |
| 2024-06-14 |
0.6046 FDUSD |
200,094.9000 XAI |
0.6127 FDUSD |
0.5650 FDUSD |
0.5892 FDUSD |
0.5978 FDUSD |
| 2024-06-13 |
0.6339 FDUSD |
115,034.5000 XAI |
0.6680 FDUSD |
0.6093 FDUSD |
0.6165 FDUSD |
0.6165 FDUSD |
| 2024-06-12 |
0.6737 FDUSD |
133,554.2000 XAI |
0.6539 FDUSD |
0.6300 FDUSD |
0.6496 FDUSD |
0.6676 FDUSD |
| 2024-06-11 |
0.6641 FDUSD |
229,822.6000 XAI |
0.6885 FDUSD |
0.6345 FDUSD |
0.6515 FDUSD |
0.6524 FDUSD |
| 2024-06-10 |
0.7057 FDUSD |
278,650.9000 XAI |
0.7336 FDUSD |
0.6853 FDUSD |
0.6904 FDUSD |
0.6904 FDUSD |
| 2024-06-09 |
0.7313 FDUSD |
71,145.0000 XAI |
0.7337 FDUSD |
0.7100 FDUSD |
0.7189 FDUSD |
0.7353 FDUSD |
| 2024-06-08 |
0.7556 FDUSD |
131,818.5000 XAI |
0.7846 FDUSD |
0.7227 FDUSD |
0.7317 FDUSD |
0.7317 FDUSD |
| 2024-06-07 |
0.7964 FDUSD |
350,196.1000 XAI |
0.8854 FDUSD |
0.7048 FDUSD |
0.7744 FDUSD |
0.7878 FDUSD |
| 2024-06-06 |
0.8973 FDUSD |
243,057.9000 XAI |
0.8929 FDUSD |
0.8785 FDUSD |
0.8849 FDUSD |
0.8896 FDUSD |
| 2024-06-05 |
0.9252 FDUSD |
434,979.8000 XAI |
0.8721 FDUSD |
0.8563 FDUSD |
0.8660 FDUSD |
0.8888 FDUSD |
| 2024-06-04 |
0.8748 FDUSD |
118,451.4000 XAI |
0.8948 FDUSD |
0.8587 FDUSD |
0.8652 FDUSD |
0.8652 FDUSD |
| 2024-06-03 |
0.8964 FDUSD |
228,984.3000 XAI |
0.8541 FDUSD |
0.8427 FDUSD |
0.8615 FDUSD |
0.8950 FDUSD |
| 2024-06-02 |
0.8277 FDUSD |
112,802.8000 XAI |
0.8035 FDUSD |
0.8025 FDUSD |
0.8105 FDUSD |
0.8584 FDUSD |
| 2024-06-01 |
0.8084 FDUSD |
114,852.3000 XAI |
0.8210 FDUSD |
0.7979 FDUSD |
0.8049 FDUSD |
0.8083 FDUSD |
| 2024-05-31 |
0.8062 FDUSD |
254,815.7000 XAI |
0.7639 FDUSD |
0.7513 FDUSD |
0.7597 FDUSD |
0.8232 FDUSD |
| 2024-05-30 |
0.7743 FDUSD |
137,814.8000 XAI |
0.7559 FDUSD |
0.7428 FDUSD |
0.7600 FDUSD |
0.7666 FDUSD |
| 2024-05-29 |
0.7627 FDUSD |
157,903.6000 XAI |
0.7731 FDUSD |
0.7310 FDUSD |
0.7424 FDUSD |
0.7561 FDUSD |
| 2024-05-28 |
0.7789 FDUSD |
229,337.2000 XAI |
0.7809 FDUSD |
0.7397 FDUSD |
0.7559 FDUSD |
0.7731 FDUSD |
| 2024-05-27 |
0.7709 FDUSD |
184,372.2000 XAI |
0.7225 FDUSD |
0.7224 FDUSD |
0.7264 FDUSD |
0.7852 FDUSD |
| 2024-05-26 |
0.7281 FDUSD |
65,505.8000 XAI |
0.7295 FDUSD |
0.7130 FDUSD |
0.7222 FDUSD |
0.7238 FDUSD |
| 2024-05-25 |
0.7595 FDUSD |
89,742.7000 XAI |
0.7188 FDUSD |
0.7182 FDUSD |
0.7260 FDUSD |
0.7288 FDUSD |
| 2024-05-24 |
0.7394 FDUSD |
98,207.0000 XAI |
0.7474 FDUSD |
0.7049 FDUSD |
0.7136 FDUSD |
0.7198 FDUSD |
| 2024-05-23 |
0.7274 FDUSD |
332,956.9000 XAI |
0.7285 FDUSD |
0.6792 FDUSD |
0.7201 FDUSD |
0.7597 FDUSD |
| 2024-05-22 |
0.7375 FDUSD |
179,015.4000 XAI |
0.7529 FDUSD |
0.7139 FDUSD |
0.7249 FDUSD |
0.7221 FDUSD |