Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.7115 FDUSD |
329,179.8000 XAI |
0.6604 FDUSD |
0.6354 FDUSD |
0.6506 FDUSD |
0.7549 FDUSD |
| 2024-05-20 |
0.6310 FDUSD |
119,759.4000 XAI |
0.5921 FDUSD |
0.5757 FDUSD |
0.5932 FDUSD |
0.6554 FDUSD |
| 2024-05-19 |
0.6137 FDUSD |
36,345.6000 XAI |
0.6323 FDUSD |
0.5876 FDUSD |
0.5934 FDUSD |
0.5914 FDUSD |
| 2024-05-18 |
0.6348 FDUSD |
39,434.5000 XAI |
0.6377 FDUSD |
0.6182 FDUSD |
0.6269 FDUSD |
0.6335 FDUSD |
| 2024-05-17 |
0.6289 FDUSD |
89,804.1000 XAI |
0.6144 FDUSD |
0.6058 FDUSD |
0.6067 FDUSD |
0.6389 FDUSD |
| 2024-05-16 |
0.6145 FDUSD |
91,081.0000 XAI |
0.6442 FDUSD |
0.5947 FDUSD |
0.6064 FDUSD |
0.6144 FDUSD |
| 2024-05-15 |
0.5991 FDUSD |
123,612.2000 XAI |
0.5836 FDUSD |
0.5728 FDUSD |
0.5802 FDUSD |
0.6444 FDUSD |
| 2024-05-14 |
0.6006 FDUSD |
146,117.6000 XAI |
0.6192 FDUSD |
0.5745 FDUSD |
0.5854 FDUSD |
0.5824 FDUSD |
| 2024-05-13 |
0.6213 FDUSD |
86,334.4000 XAI |
0.6348 FDUSD |
0.5871 FDUSD |
0.5978 FDUSD |
0.6173 FDUSD |
| 2024-05-12 |
0.6405 FDUSD |
38,362.3000 XAI |
0.6359 FDUSD |
0.6295 FDUSD |
0.6337 FDUSD |
0.6337 FDUSD |
| 2024-05-11 |
0.6397 FDUSD |
94,508.8000 XAI |
0.6221 FDUSD |
0.6185 FDUSD |
0.6245 FDUSD |
0.6349 FDUSD |
| 2024-05-10 |
0.6515 FDUSD |
148,254.5000 XAI |
0.6652 FDUSD |
0.6146 FDUSD |
0.6251 FDUSD |
0.6260 FDUSD |
| 2024-05-09 |
0.6578 FDUSD |
191,565.3000 XAI |
0.6650 FDUSD |
0.6390 FDUSD |
0.6495 FDUSD |
0.6644 FDUSD |
| 2024-05-08 |
0.6809 FDUSD |
127,505.9000 XAI |
0.6951 FDUSD |
0.6600 FDUSD |
0.6654 FDUSD |
0.6623 FDUSD |
| 2024-05-07 |
0.7230 FDUSD |
102,087.7000 XAI |
0.7300 FDUSD |
0.6970 FDUSD |
0.7053 FDUSD |
0.7003 FDUSD |
| 2024-05-06 |
0.7581 FDUSD |
130,359.6000 XAI |
0.7582 FDUSD |
0.7280 FDUSD |
0.7349 FDUSD |
0.7368 FDUSD |
| 2024-05-05 |
0.7502 FDUSD |
113,885.7000 XAI |
0.7386 FDUSD |
0.7205 FDUSD |
0.7245 FDUSD |
0.7585 FDUSD |
| 2024-05-04 |
0.7443 FDUSD |
48,542.7000 XAI |
0.7407 FDUSD |
0.7360 FDUSD |
0.7380 FDUSD |
0.7380 FDUSD |
| 2024-05-03 |
0.7283 FDUSD |
125,932.2000 XAI |
0.7102 FDUSD |
0.6980 FDUSD |
0.7056 FDUSD |
0.7430 FDUSD |
| 2024-05-02 |
0.6876 FDUSD |
125,342.8000 XAI |
0.6809 FDUSD |
0.6625 FDUSD |
0.6670 FDUSD |
0.7124 FDUSD |
| 2024-05-01 |
0.6534 FDUSD |
424,948.0000 XAI |
0.6769 FDUSD |
0.6268 FDUSD |
0.6451 FDUSD |
0.6827 FDUSD |
| 2024-04-30 |
0.6764 FDUSD |
185,775.6000 XAI |
0.7200 FDUSD |
0.6420 FDUSD |
0.6533 FDUSD |
0.6812 FDUSD |
| 2024-04-29 |
0.7152 FDUSD |
80,212.1000 XAI |
0.7182 FDUSD |
0.7011 FDUSD |
0.7059 FDUSD |
0.7241 FDUSD |
| 2024-04-28 |
0.7438 FDUSD |
100,317.5000 XAI |
0.7219 FDUSD |
0.7149 FDUSD |
0.7212 FDUSD |
0.7158 FDUSD |
| 2024-04-27 |
0.7023 FDUSD |
47,098.0000 XAI |
0.7147 FDUSD |
0.6753 FDUSD |
0.6969 FDUSD |
0.7240 FDUSD |
| 2024-04-26 |
0.7260 FDUSD |
61,194.9000 XAI |
0.7435 FDUSD |
0.7093 FDUSD |
0.7143 FDUSD |
0.7131 FDUSD |
| 2024-04-25 |
0.7372 FDUSD |
156,882.9000 XAI |
0.7483 FDUSD |
0.7145 FDUSD |
0.7283 FDUSD |
0.7437 FDUSD |
| 2024-04-24 |
0.8100 FDUSD |
294,838.2000 XAI |
0.7789 FDUSD |
0.7425 FDUSD |
0.7568 FDUSD |
0.7440 FDUSD |
| 2024-04-23 |
0.7770 FDUSD |
70,556.5000 XAI |
0.7734 FDUSD |
0.7595 FDUSD |
0.7710 FDUSD |
0.7700 FDUSD |
| 2024-04-22 |
0.7749 FDUSD |
221,380.5000 XAI |
0.7692 FDUSD |
0.7587 FDUSD |
0.7679 FDUSD |
0.7800 FDUSD |
| 2024-04-21 |
0.7664 FDUSD |
144,046.4000 XAI |
0.7659 FDUSD |
0.7423 FDUSD |
0.7553 FDUSD |
0.7613 FDUSD |
| 2024-04-20 |
0.7308 FDUSD |
120,610.9000 XAI |
0.6932 FDUSD |
0.6752 FDUSD |
0.6932 FDUSD |
0.7678 FDUSD |
| 2024-04-19 |
0.6599 FDUSD |
223,403.5000 XAI |
0.6726 FDUSD |
0.6158 FDUSD |
0.6348 FDUSD |
0.6732 FDUSD |
| 2024-04-18 |
0.6715 FDUSD |
207,470.3000 XAI |
0.6801 FDUSD |
0.6400 FDUSD |
0.6503 FDUSD |
0.6769 FDUSD |
| 2024-04-17 |
0.6819 FDUSD |
143,973.3000 XAI |
0.7077 FDUSD |
0.6500 FDUSD |
0.6740 FDUSD |
0.6718 FDUSD |
| 2024-04-16 |
0.6919 FDUSD |
221,060.0000 XAI |
0.7016 FDUSD |
0.6662 FDUSD |
0.6833 FDUSD |
0.7141 FDUSD |
| 2024-04-15 |
0.7300 FDUSD |
332,077.3000 XAI |
0.7357 FDUSD |
0.6732 FDUSD |
0.6957 FDUSD |
0.7049 FDUSD |
| 2024-04-14 |
0.7047 FDUSD |
286,023.3000 XAI |
0.6584 FDUSD |
0.6236 FDUSD |
0.6534 FDUSD |
0.7456 FDUSD |
| 2024-04-13 |
0.6732 FDUSD |
438,394.9000 XAI |
0.7658 FDUSD |
0.5478 FDUSD |
0.6160 FDUSD |
0.6536 FDUSD |
| 2024-04-12 |
0.8543 FDUSD |
480,828.2000 XAI |
1.0132 FDUSD |
0.6800 FDUSD |
0.7675 FDUSD |
0.7675 FDUSD |
| 2024-04-11 |
1.0295 FDUSD |
135,005.4000 XAI |
1.0277 FDUSD |
1.0001 FDUSD |
1.0114 FDUSD |
1.0123 FDUSD |
| 2024-04-10 |
1.0206 FDUSD |
245,719.4000 XAI |
1.0492 FDUSD |
0.9789 FDUSD |
1.0095 FDUSD |
1.0316 FDUSD |
| 2024-04-09 |
1.0976 FDUSD |
131,139.2000 XAI |
1.1595 FDUSD |
1.0489 FDUSD |
1.0581 FDUSD |
1.0523 FDUSD |
| 2024-04-08 |
1.1349 FDUSD |
80,590.1000 XAI |
1.0900 FDUSD |
1.0575 FDUSD |
1.0636 FDUSD |
1.1537 FDUSD |
| 2024-04-07 |
1.0860 FDUSD |
55,734.6000 XAI |
1.0630 FDUSD |
1.0630 FDUSD |
1.0675 FDUSD |
1.0920 FDUSD |
| 2024-04-06 |
1.0632 FDUSD |
33,274.2000 XAI |
1.0304 FDUSD |
1.0304 FDUSD |
1.0491 FDUSD |
1.0692 FDUSD |
| 2024-04-05 |
1.0283 FDUSD |
59,504.1000 XAI |
1.0624 FDUSD |
0.9968 FDUSD |
1.0192 FDUSD |
1.0372 FDUSD |
| 2024-04-04 |
1.0629 FDUSD |
150,931.1000 XAI |
1.0572 FDUSD |
1.0136 FDUSD |
1.0301 FDUSD |
1.0607 FDUSD |
| 2024-04-03 |
1.0574 FDUSD |
128,421.6000 XAI |
1.0661 FDUSD |
1.0209 FDUSD |
1.0401 FDUSD |
1.0554 FDUSD |
| 2024-04-02 |
1.0730 FDUSD |
162,867.9000 XAI |
1.1376 FDUSD |
1.0355 FDUSD |
1.0537 FDUSD |
1.0849 FDUSD |