Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2426 FDUSD |
106,997.5000 XAI |
1.2349 FDUSD |
1.1550 FDUSD |
1.2029 FDUSD |
1.2687 FDUSD |
| 2024-03-16 |
1.2984 FDUSD |
195,159.5000 XAI |
1.3109 FDUSD |
1.1862 FDUSD |
1.2288 FDUSD |
1.2147 FDUSD |
| 2024-03-15 |
1.2770 FDUSD |
774,103.4000 XAI |
1.3931 FDUSD |
1.1587 FDUSD |
1.2512 FDUSD |
1.3048 FDUSD |
| 2024-03-14 |
1.3805 FDUSD |
189,716.0000 XAI |
1.4237 FDUSD |
1.2994 FDUSD |
1.3653 FDUSD |
1.3900 FDUSD |
| 2024-03-13 |
1.4326 FDUSD |
138,812.7000 XAI |
1.4712 FDUSD |
1.3936 FDUSD |
1.4126 FDUSD |
1.4145 FDUSD |
| 2024-03-12 |
1.4488 FDUSD |
171,423.6000 XAI |
1.4944 FDUSD |
1.3562 FDUSD |
1.4179 FDUSD |
1.4791 FDUSD |
| 2024-03-11 |
1.5011 FDUSD |
506,964.4000 XAI |
1.4334 FDUSD |
1.3656 FDUSD |
1.4297 FDUSD |
1.4944 FDUSD |
| 2024-03-10 |
1.4734 FDUSD |
491,976.1000 XAI |
1.4896 FDUSD |
1.3900 FDUSD |
1.4140 FDUSD |
1.4294 FDUSD |
| 2024-03-09 |
1.4704 FDUSD |
663,675.1000 XAI |
1.3452 FDUSD |
1.3441 FDUSD |
1.3648 FDUSD |
1.4730 FDUSD |
| 2024-03-08 |
1.3658 FDUSD |
300,288.0000 XAI |
1.4219 FDUSD |
1.2589 FDUSD |
1.3566 FDUSD |
1.3504 FDUSD |
| 2024-03-07 |
1.4260 FDUSD |
482,369.1000 XAI |
1.3292 FDUSD |
1.3127 FDUSD |
1.3818 FDUSD |
1.4202 FDUSD |
| 2024-03-06 |
1.2557 FDUSD |
689,410.9000 XAI |
1.1884 FDUSD |
1.1573 FDUSD |
1.1740 FDUSD |
1.3388 FDUSD |
| 2024-03-05 |
1.2409 FDUSD |
513,019.3000 XAI |
1.2624 FDUSD |
1.0500 FDUSD |
1.1914 FDUSD |
1.1835 FDUSD |
| 2024-03-04 |
1.2972 FDUSD |
378,472.5000 XAI |
1.3325 FDUSD |
1.2233 FDUSD |
1.2609 FDUSD |
1.2652 FDUSD |
| 2024-03-03 |
1.3381 FDUSD |
380,744.2000 XAI |
1.3585 FDUSD |
1.2124 FDUSD |
1.3199 FDUSD |
1.3368 FDUSD |
| 2024-03-02 |
1.3574 FDUSD |
189,935.7000 XAI |
1.4000 FDUSD |
1.3243 FDUSD |
1.3446 FDUSD |
1.3579 FDUSD |
| 2024-03-01 |
1.3561 FDUSD |
250,358.7000 XAI |
1.2982 FDUSD |
1.2934 FDUSD |
1.3189 FDUSD |
1.4033 FDUSD |
| 2024-02-29 |
1.3470 FDUSD |
356,386.1000 XAI |
1.3269 FDUSD |
1.2549 FDUSD |
1.2864 FDUSD |
1.2864 FDUSD |
| 2024-02-28 |
1.3737 FDUSD |
1,015,275.7000 XAI |
1.4261 FDUSD |
1.1500 FDUSD |
1.3222 FDUSD |
1.3328 FDUSD |
| 2024-02-27 |
1.4558 FDUSD |
546,459.8000 XAI |
1.4970 FDUSD |
1.3970 FDUSD |
1.4242 FDUSD |
1.4329 FDUSD |
| 2024-02-26 |
1.5108 FDUSD |
527,460.5000 XAI |
1.5318 FDUSD |
1.4659 FDUSD |
1.4996 FDUSD |
1.5023 FDUSD |
| 2024-02-25 |
1.5119 FDUSD |
687,729.9000 XAI |
1.4538 FDUSD |
1.4198 FDUSD |
1.4454 FDUSD |
1.5281 FDUSD |
| 2024-02-24 |
1.3935 FDUSD |
510,826.5000 XAI |
1.4684 FDUSD |
1.3481 FDUSD |
1.3686 FDUSD |
1.4505 FDUSD |
| 2024-02-23 |
1.3838 FDUSD |
1,709,654.9000 XAI |
1.2890 FDUSD |
1.2860 FDUSD |
1.3290 FDUSD |
1.4645 FDUSD |
| 2024-02-22 |
1.2927 FDUSD |
981,779.4000 XAI |
1.3470 FDUSD |
1.2366 FDUSD |
1.2888 FDUSD |
1.3075 FDUSD |
| 2024-02-21 |
1.3534 FDUSD |
1,262,004.5000 XAI |
1.4453 FDUSD |
1.2800 FDUSD |
1.3255 FDUSD |
1.3481 FDUSD |
| 2024-02-20 |
1.2830 FDUSD |
1,488,004.9000 XAI |
1.2860 FDUSD |
1.2051 FDUSD |
1.2491 FDUSD |
1.4260 FDUSD |
| 2024-02-19 |
1.2864 FDUSD |
1,590,015.5000 XAI |
1.1537 FDUSD |
1.1524 FDUSD |
1.1951 FDUSD |
1.2826 FDUSD |
| 2024-02-18 |
1.0983 FDUSD |
2,886,546.4000 XAI |
0.9736 FDUSD |
0.9665 FDUSD |
0.9797 FDUSD |
1.1756 FDUSD |
| 2024-02-17 |
0.9651 FDUSD |
1,070,694.5000 XAI |
1.0035 FDUSD |
0.9211 FDUSD |
0.9543 FDUSD |
0.9745 FDUSD |
| 2024-02-16 |
1.0069 FDUSD |
1,108,082.9000 XAI |
1.0275 FDUSD |
0.9645 FDUSD |
0.9885 FDUSD |
1.0074 FDUSD |
| 2024-02-15 |
1.0491 FDUSD |
801,780.1000 XAI |
1.0755 FDUSD |
0.9959 FDUSD |
1.0145 FDUSD |
1.0145 FDUSD |
| 2024-02-14 |
1.0618 FDUSD |
1,039,342.4000 XAI |
1.0195 FDUSD |
1.0095 FDUSD |
1.0277 FDUSD |
1.0665 FDUSD |
| 2024-02-13 |
1.0391 FDUSD |
418,784.8000 XAI |
1.0555 FDUSD |
0.9983 FDUSD |
1.0246 FDUSD |
1.0255 FDUSD |
| 2024-02-12 |
1.0201 FDUSD |
640,602.2000 XAI |
0.9985 FDUSD |
0.9475 FDUSD |
0.9685 FDUSD |
1.0575 FDUSD |
| 2024-02-11 |
1.0057 FDUSD |
635,918.9000 XAI |
0.9249 FDUSD |
0.9245 FDUSD |
0.9639 FDUSD |
0.9918 FDUSD |
| 2024-02-10 |
0.9372 FDUSD |
724,216.7000 XAI |
0.8951 FDUSD |
0.8880 FDUSD |
0.8960 FDUSD |
0.9315 FDUSD |
| 2024-02-09 |
0.8550 FDUSD |
679,686.8000 XAI |
0.8261 FDUSD |
0.8255 FDUSD |
0.8401 FDUSD |
0.8855 FDUSD |
| 2024-02-08 |
0.8563 FDUSD |
973,417.5000 XAI |
0.8745 FDUSD |
0.8300 FDUSD |
0.8376 FDUSD |
0.8333 FDUSD |
| 2024-02-07 |
0.8594 FDUSD |
723,758.5000 XAI |
0.8325 FDUSD |
0.8095 FDUSD |
0.8245 FDUSD |
0.8701 FDUSD |
| 2024-02-06 |
0.8314 FDUSD |
698,212.6000 XAI |
0.7858 FDUSD |
0.7755 FDUSD |
0.7859 FDUSD |
0.8297 FDUSD |
| 2024-02-05 |
0.7843 FDUSD |
708,546.4000 XAI |
0.7693 FDUSD |
0.7505 FDUSD |
0.7599 FDUSD |
0.7881 FDUSD |
| 2024-02-04 |
0.7942 FDUSD |
439,875.8000 XAI |
0.8289 FDUSD |
0.7665 FDUSD |
0.7757 FDUSD |
0.7686 FDUSD |
| 2024-02-03 |
0.8009 FDUSD |
443,538.2000 XAI |
0.7821 FDUSD |
0.7419 FDUSD |
0.7526 FDUSD |
0.8285 FDUSD |
| 2024-02-02 |
0.7644 FDUSD |
391,040.4000 XAI |
0.7665 FDUSD |
0.7481 FDUSD |
0.7626 FDUSD |
0.7816 FDUSD |
| 2024-02-01 |
0.7619 FDUSD |
344,235.0000 XAI |
0.7585 FDUSD |
0.7338 FDUSD |
0.7479 FDUSD |
0.7710 FDUSD |
| 2024-01-31 |
0.8143 FDUSD |
842,237.7000 XAI |
0.8555 FDUSD |
0.7552 FDUSD |
0.7655 FDUSD |
0.7624 FDUSD |
| 2024-01-30 |
0.8591 FDUSD |
696,128.4000 XAI |
0.8376 FDUSD |
0.8214 FDUSD |
0.8315 FDUSD |
0.8538 FDUSD |
| 2024-01-29 |
0.8491 FDUSD |
899,479.5000 XAI |
0.8313 FDUSD |
0.8165 FDUSD |
0.8345 FDUSD |
0.8425 FDUSD |
| 2024-01-28 |
0.8618 FDUSD |
604,114.3000 XAI |
0.8844 FDUSD |
0.8210 FDUSD |
0.8267 FDUSD |
0.8210 FDUSD |