Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.8747 FDUSD |
1,231,323.7000 XAI |
0.8380 FDUSD |
0.8195 FDUSD |
0.8395 FDUSD |
0.8875 FDUSD |
| 2024-01-26 |
0.7839 FDUSD |
843,999.1000 XAI |
0.7077 FDUSD |
0.6965 FDUSD |
0.7077 FDUSD |
0.8345 FDUSD |
| 2024-01-25 |
0.7156 FDUSD |
554,354.9000 XAI |
0.7707 FDUSD |
0.6876 FDUSD |
0.7057 FDUSD |
0.7097 FDUSD |
| 2024-01-24 |
0.7479 FDUSD |
993,035.1000 XAI |
0.7319 FDUSD |
0.7135 FDUSD |
0.7215 FDUSD |
0.7545 FDUSD |
| 2024-01-23 |
0.7113 FDUSD |
549,978.1000 XAI |
0.7478 FDUSD |
0.6659 FDUSD |
0.6855 FDUSD |
0.7265 FDUSD |
| 2024-01-22 |
0.7737 FDUSD |
547,890.3000 XAI |
0.8115 FDUSD |
0.7354 FDUSD |
0.7652 FDUSD |
0.7487 FDUSD |
| 2024-01-21 |
0.8285 FDUSD |
817,537.7000 XAI |
0.7852 FDUSD |
0.7729 FDUSD |
0.7924 FDUSD |
0.8041 FDUSD |
| 2024-01-20 |
0.8132 FDUSD |
1,095,928.9000 XAI |
0.8464 FDUSD |
0.7706 FDUSD |
0.7927 FDUSD |
0.7882 FDUSD |
| 2024-01-19 |
0.8846 FDUSD |
1,952,393.3000 XAI |
1.0166 FDUSD |
0.8060 FDUSD |
0.8499 FDUSD |
0.8447 FDUSD |
| 2024-01-18 |
1.0332 FDUSD |
1,562,519.2000 XAI |
1.1069 FDUSD |
0.9698 FDUSD |
1.0118 FDUSD |
1.0336 FDUSD |
| 2024-01-17 |
1.0610 FDUSD |
1,889,006.4000 XAI |
1.0182 FDUSD |
0.9414 FDUSD |
1.0018 FDUSD |
1.1086 FDUSD |
| 2024-01-16 |
1.0570 FDUSD |
2,300,178.8000 XAI |
1.1299 FDUSD |
0.9619 FDUSD |
1.0185 FDUSD |
1.0091 FDUSD |
| 2024-01-15 |
0.9737 FDUSD |
3,583,958.4000 XAI |
0.8819 FDUSD |
0.8307 FDUSD |
0.8802 FDUSD |
1.1398 FDUSD |
| 2024-01-14 |
0.7818 FDUSD |
3,079,577.7000 XAI |
0.6382 FDUSD |
0.6025 FDUSD |
0.6158 FDUSD |
0.9066 FDUSD |
| 2024-01-13 |
0.5880 FDUSD |
1,494,804.2000 XAI |
0.5793 FDUSD |
0.5372 FDUSD |
0.5591 FDUSD |
0.6411 FDUSD |
| 2024-01-12 |
0.5825 FDUSD |
945,285.8000 XAI |
0.6379 FDUSD |
0.5321 FDUSD |
0.5628 FDUSD |
0.5722 FDUSD |
| 2024-01-11 |
0.6543 FDUSD |
2,757,686.3000 XAI |
0.6511 FDUSD |
0.5918 FDUSD |
0.6386 FDUSD |
0.6566 FDUSD |
| 2024-01-10 |
0.5320 FDUSD |
3,361,082.2000 XAI |
0.6018 FDUSD |
0.4521 FDUSD |
0.4742 FDUSD |
0.5624 FDUSD |
| 2024-01-09 |
0.6750 FDUSD |
6,902,947.6000 XAI |
0.0201 FDUSD |
0.0201 FDUSD |
0.5757 FDUSD |
0.5856 FDUSD |