Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.1492 FDUSD |
105,337.3000 XAI |
1.2260 FDUSD |
1.0927 FDUSD |
1.1073 FDUSD |
1.1466 FDUSD |
| 2024-03-31 |
1.2071 FDUSD |
17,905.9000 XAI |
1.1915 FDUSD |
1.1915 FDUSD |
1.1981 FDUSD |
1.2220 FDUSD |
| 2024-03-30 |
1.2219 FDUSD |
45,208.9000 XAI |
1.2174 FDUSD |
1.1900 FDUSD |
1.1994 FDUSD |
1.1991 FDUSD |
| 2024-03-29 |
1.2370 FDUSD |
53,416.6000 XAI |
1.2740 FDUSD |
1.1995 FDUSD |
1.2202 FDUSD |
1.2207 FDUSD |
| 2024-03-28 |
1.2669 FDUSD |
93,585.8000 XAI |
1.2598 FDUSD |
1.2226 FDUSD |
1.2407 FDUSD |
1.2803 FDUSD |
| 2024-03-27 |
1.2633 FDUSD |
145,342.7000 XAI |
1.2670 FDUSD |
1.2248 FDUSD |
1.2398 FDUSD |
1.2489 FDUSD |
| 2024-03-26 |
1.3085 FDUSD |
223,546.3000 XAI |
1.2640 FDUSD |
1.2486 FDUSD |
1.2595 FDUSD |
1.2694 FDUSD |
| 2024-03-25 |
1.2610 FDUSD |
102,306.3000 XAI |
1.2050 FDUSD |
1.2050 FDUSD |
1.2141 FDUSD |
1.2713 FDUSD |
| 2024-03-24 |
1.2010 FDUSD |
40,308.8000 XAI |
1.1947 FDUSD |
1.1626 FDUSD |
1.1701 FDUSD |
1.2096 FDUSD |
| 2024-03-23 |
1.2084 FDUSD |
26,235.7000 XAI |
1.2096 FDUSD |
1.1821 FDUSD |
1.1970 FDUSD |
1.2000 FDUSD |
| 2024-03-22 |
1.2461 FDUSD |
96,457.1000 XAI |
1.2522 FDUSD |
1.1775 FDUSD |
1.1928 FDUSD |
1.2047 FDUSD |
| 2024-03-21 |
1.2412 FDUSD |
108,818.8000 XAI |
1.2215 FDUSD |
1.1816 FDUSD |
1.2212 FDUSD |
1.2591 FDUSD |
| 2024-03-20 |
1.1131 FDUSD |
318,268.7000 XAI |
1.0888 FDUSD |
1.0218 FDUSD |
1.0572 FDUSD |
1.2254 FDUSD |
| 2024-03-19 |
1.0787 FDUSD |
285,440.1000 XAI |
1.1620 FDUSD |
1.0040 FDUSD |
1.0622 FDUSD |
1.0567 FDUSD |
| 2024-03-18 |
1.2107 FDUSD |
160,283.4000 XAI |
1.2787 FDUSD |
1.1366 FDUSD |
1.1526 FDUSD |
1.1684 FDUSD |
| 2024-03-17 |
1.2426 FDUSD |
106,997.5000 XAI |
1.2349 FDUSD |
1.1550 FDUSD |
1.2029 FDUSD |
1.2687 FDUSD |
| 2024-03-16 |
1.2984 FDUSD |
195,159.5000 XAI |
1.3109 FDUSD |
1.1862 FDUSD |
1.2288 FDUSD |
1.2147 FDUSD |
| 2024-03-15 |
1.2770 FDUSD |
774,103.4000 XAI |
1.3931 FDUSD |
1.1587 FDUSD |
1.2512 FDUSD |
1.3048 FDUSD |
| 2024-03-14 |
1.3805 FDUSD |
189,716.0000 XAI |
1.4237 FDUSD |
1.2994 FDUSD |
1.3653 FDUSD |
1.3900 FDUSD |
| 2024-03-13 |
1.4326 FDUSD |
138,812.7000 XAI |
1.4712 FDUSD |
1.3936 FDUSD |
1.4126 FDUSD |
1.4145 FDUSD |
| 2024-03-12 |
1.4488 FDUSD |
171,423.6000 XAI |
1.4944 FDUSD |
1.3562 FDUSD |
1.4179 FDUSD |
1.4791 FDUSD |
| 2024-03-11 |
1.5011 FDUSD |
506,964.4000 XAI |
1.4334 FDUSD |
1.3656 FDUSD |
1.4297 FDUSD |
1.4944 FDUSD |
| 2024-03-10 |
1.4734 FDUSD |
491,976.1000 XAI |
1.4896 FDUSD |
1.3900 FDUSD |
1.4140 FDUSD |
1.4294 FDUSD |
| 2024-03-09 |
1.4704 FDUSD |
663,675.1000 XAI |
1.3452 FDUSD |
1.3441 FDUSD |
1.3648 FDUSD |
1.4730 FDUSD |
| 2024-03-08 |
1.3658 FDUSD |
300,288.0000 XAI |
1.4219 FDUSD |
1.2589 FDUSD |
1.3566 FDUSD |
1.3504 FDUSD |
| 2024-03-07 |
1.4260 FDUSD |
482,369.1000 XAI |
1.3292 FDUSD |
1.3127 FDUSD |
1.3818 FDUSD |
1.4202 FDUSD |
| 2024-03-06 |
1.2557 FDUSD |
689,410.9000 XAI |
1.1884 FDUSD |
1.1573 FDUSD |
1.1740 FDUSD |
1.3388 FDUSD |
| 2024-03-05 |
1.2409 FDUSD |
513,019.3000 XAI |
1.2624 FDUSD |
1.0500 FDUSD |
1.1914 FDUSD |
1.1835 FDUSD |
| 2024-03-04 |
1.2972 FDUSD |
378,472.5000 XAI |
1.3325 FDUSD |
1.2233 FDUSD |
1.2609 FDUSD |
1.2652 FDUSD |
| 2024-03-03 |
1.3381 FDUSD |
380,744.2000 XAI |
1.3585 FDUSD |
1.2124 FDUSD |
1.3199 FDUSD |
1.3368 FDUSD |
| 2024-03-02 |
1.3574 FDUSD |
189,935.7000 XAI |
1.4000 FDUSD |
1.3243 FDUSD |
1.3446 FDUSD |
1.3579 FDUSD |
| 2024-03-01 |
1.3561 FDUSD |
250,358.7000 XAI |
1.2982 FDUSD |
1.2934 FDUSD |
1.3189 FDUSD |
1.4033 FDUSD |
| 2024-02-29 |
1.3470 FDUSD |
356,386.1000 XAI |
1.3269 FDUSD |
1.2549 FDUSD |
1.2864 FDUSD |
1.2864 FDUSD |
| 2024-02-28 |
1.3737 FDUSD |
1,015,275.7000 XAI |
1.4261 FDUSD |
1.1500 FDUSD |
1.3222 FDUSD |
1.3328 FDUSD |
| 2024-02-27 |
1.4558 FDUSD |
546,459.8000 XAI |
1.4970 FDUSD |
1.3970 FDUSD |
1.4242 FDUSD |
1.4329 FDUSD |
| 2024-02-26 |
1.5108 FDUSD |
527,460.5000 XAI |
1.5318 FDUSD |
1.4659 FDUSD |
1.4996 FDUSD |
1.5023 FDUSD |
| 2024-02-25 |
1.5119 FDUSD |
687,729.9000 XAI |
1.4538 FDUSD |
1.4198 FDUSD |
1.4454 FDUSD |
1.5281 FDUSD |
| 2024-02-24 |
1.3935 FDUSD |
510,826.5000 XAI |
1.4684 FDUSD |
1.3481 FDUSD |
1.3686 FDUSD |
1.4505 FDUSD |
| 2024-02-23 |
1.3838 FDUSD |
1,709,654.9000 XAI |
1.2890 FDUSD |
1.2860 FDUSD |
1.3290 FDUSD |
1.4645 FDUSD |
| 2024-02-22 |
1.2927 FDUSD |
981,779.4000 XAI |
1.3470 FDUSD |
1.2366 FDUSD |
1.2888 FDUSD |
1.3075 FDUSD |
| 2024-02-21 |
1.3534 FDUSD |
1,262,004.5000 XAI |
1.4453 FDUSD |
1.2800 FDUSD |
1.3255 FDUSD |
1.3481 FDUSD |
| 2024-02-20 |
1.2830 FDUSD |
1,488,004.9000 XAI |
1.2860 FDUSD |
1.2051 FDUSD |
1.2491 FDUSD |
1.4260 FDUSD |
| 2024-02-19 |
1.2864 FDUSD |
1,590,015.5000 XAI |
1.1537 FDUSD |
1.1524 FDUSD |
1.1951 FDUSD |
1.2826 FDUSD |
| 2024-02-18 |
1.0983 FDUSD |
2,886,546.4000 XAI |
0.9736 FDUSD |
0.9665 FDUSD |
0.9797 FDUSD |
1.1756 FDUSD |
| 2024-02-17 |
0.9651 FDUSD |
1,070,694.5000 XAI |
1.0035 FDUSD |
0.9211 FDUSD |
0.9543 FDUSD |
0.9745 FDUSD |
| 2024-02-16 |
1.0069 FDUSD |
1,108,082.9000 XAI |
1.0275 FDUSD |
0.9645 FDUSD |
0.9885 FDUSD |
1.0074 FDUSD |
| 2024-02-15 |
1.0491 FDUSD |
801,780.1000 XAI |
1.0755 FDUSD |
0.9959 FDUSD |
1.0145 FDUSD |
1.0145 FDUSD |
| 2024-02-14 |
1.0618 FDUSD |
1,039,342.4000 XAI |
1.0195 FDUSD |
1.0095 FDUSD |
1.0277 FDUSD |
1.0665 FDUSD |
| 2024-02-13 |
1.0391 FDUSD |
418,784.8000 XAI |
1.0555 FDUSD |
0.9983 FDUSD |
1.0246 FDUSD |
1.0255 FDUSD |
| 2024-02-12 |
1.0201 FDUSD |
640,602.2000 XAI |
0.9985 FDUSD |
0.9475 FDUSD |
0.9685 FDUSD |
1.0575 FDUSD |