Identifier on Binance: XAIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5108 FDUSD |
527,460.5000 XAI |
1.5318 FDUSD |
1.4659 FDUSD |
1.4996 FDUSD |
1.5023 FDUSD |
| 2024-02-25 |
1.5119 FDUSD |
687,729.9000 XAI |
1.4538 FDUSD |
1.4198 FDUSD |
1.4454 FDUSD |
1.5281 FDUSD |
| 2024-02-24 |
1.3935 FDUSD |
510,826.5000 XAI |
1.4684 FDUSD |
1.3481 FDUSD |
1.3686 FDUSD |
1.4505 FDUSD |
| 2024-02-23 |
1.3838 FDUSD |
1,709,654.9000 XAI |
1.2890 FDUSD |
1.2860 FDUSD |
1.3290 FDUSD |
1.4645 FDUSD |
| 2024-02-22 |
1.2927 FDUSD |
981,779.4000 XAI |
1.3470 FDUSD |
1.2366 FDUSD |
1.2888 FDUSD |
1.3075 FDUSD |
| 2024-02-21 |
1.3534 FDUSD |
1,262,004.5000 XAI |
1.4453 FDUSD |
1.2800 FDUSD |
1.3255 FDUSD |
1.3481 FDUSD |
| 2024-02-20 |
1.2830 FDUSD |
1,488,004.9000 XAI |
1.2860 FDUSD |
1.2051 FDUSD |
1.2491 FDUSD |
1.4260 FDUSD |
| 2024-02-19 |
1.2864 FDUSD |
1,590,015.5000 XAI |
1.1537 FDUSD |
1.1524 FDUSD |
1.1951 FDUSD |
1.2826 FDUSD |
| 2024-02-18 |
1.0983 FDUSD |
2,886,546.4000 XAI |
0.9736 FDUSD |
0.9665 FDUSD |
0.9797 FDUSD |
1.1756 FDUSD |
| 2024-02-17 |
0.9651 FDUSD |
1,070,694.5000 XAI |
1.0035 FDUSD |
0.9211 FDUSD |
0.9543 FDUSD |
0.9745 FDUSD |
| 2024-02-16 |
1.0069 FDUSD |
1,108,082.9000 XAI |
1.0275 FDUSD |
0.9645 FDUSD |
0.9885 FDUSD |
1.0074 FDUSD |
| 2024-02-15 |
1.0491 FDUSD |
801,780.1000 XAI |
1.0755 FDUSD |
0.9959 FDUSD |
1.0145 FDUSD |
1.0145 FDUSD |
| 2024-02-14 |
1.0618 FDUSD |
1,039,342.4000 XAI |
1.0195 FDUSD |
1.0095 FDUSD |
1.0277 FDUSD |
1.0665 FDUSD |
| 2024-02-13 |
1.0391 FDUSD |
418,784.8000 XAI |
1.0555 FDUSD |
0.9983 FDUSD |
1.0246 FDUSD |
1.0255 FDUSD |
| 2024-02-12 |
1.0201 FDUSD |
640,602.2000 XAI |
0.9985 FDUSD |
0.9475 FDUSD |
0.9685 FDUSD |
1.0575 FDUSD |
| 2024-02-11 |
1.0057 FDUSD |
635,918.9000 XAI |
0.9249 FDUSD |
0.9245 FDUSD |
0.9639 FDUSD |
0.9918 FDUSD |
| 2024-02-10 |
0.9372 FDUSD |
724,216.7000 XAI |
0.8951 FDUSD |
0.8880 FDUSD |
0.8960 FDUSD |
0.9315 FDUSD |
| 2024-02-09 |
0.8550 FDUSD |
679,686.8000 XAI |
0.8261 FDUSD |
0.8255 FDUSD |
0.8401 FDUSD |
0.8855 FDUSD |
| 2024-02-08 |
0.8563 FDUSD |
973,417.5000 XAI |
0.8745 FDUSD |
0.8300 FDUSD |
0.8376 FDUSD |
0.8333 FDUSD |
| 2024-02-07 |
0.8594 FDUSD |
723,758.5000 XAI |
0.8325 FDUSD |
0.8095 FDUSD |
0.8245 FDUSD |
0.8701 FDUSD |
| 2024-02-06 |
0.8314 FDUSD |
698,212.6000 XAI |
0.7858 FDUSD |
0.7755 FDUSD |
0.7859 FDUSD |
0.8297 FDUSD |
| 2024-02-05 |
0.7843 FDUSD |
708,546.4000 XAI |
0.7693 FDUSD |
0.7505 FDUSD |
0.7599 FDUSD |
0.7881 FDUSD |
| 2024-02-04 |
0.7942 FDUSD |
439,875.8000 XAI |
0.8289 FDUSD |
0.7665 FDUSD |
0.7757 FDUSD |
0.7686 FDUSD |
| 2024-02-03 |
0.8009 FDUSD |
443,538.2000 XAI |
0.7821 FDUSD |
0.7419 FDUSD |
0.7526 FDUSD |
0.8285 FDUSD |
| 2024-02-02 |
0.7644 FDUSD |
391,040.4000 XAI |
0.7665 FDUSD |
0.7481 FDUSD |
0.7626 FDUSD |
0.7816 FDUSD |
| 2024-02-01 |
0.7619 FDUSD |
344,235.0000 XAI |
0.7585 FDUSD |
0.7338 FDUSD |
0.7479 FDUSD |
0.7710 FDUSD |
| 2024-01-31 |
0.8143 FDUSD |
842,237.7000 XAI |
0.8555 FDUSD |
0.7552 FDUSD |
0.7655 FDUSD |
0.7624 FDUSD |
| 2024-01-30 |
0.8591 FDUSD |
696,128.4000 XAI |
0.8376 FDUSD |
0.8214 FDUSD |
0.8315 FDUSD |
0.8538 FDUSD |
| 2024-01-29 |
0.8491 FDUSD |
899,479.5000 XAI |
0.8313 FDUSD |
0.8165 FDUSD |
0.8345 FDUSD |
0.8425 FDUSD |
| 2024-01-28 |
0.8618 FDUSD |
604,114.3000 XAI |
0.8844 FDUSD |
0.8210 FDUSD |
0.8267 FDUSD |
0.8210 FDUSD |
| 2024-01-27 |
0.8747 FDUSD |
1,231,323.7000 XAI |
0.8380 FDUSD |
0.8195 FDUSD |
0.8395 FDUSD |
0.8875 FDUSD |
| 2024-01-26 |
0.7839 FDUSD |
843,999.1000 XAI |
0.7077 FDUSD |
0.6965 FDUSD |
0.7077 FDUSD |
0.8345 FDUSD |
| 2024-01-25 |
0.7156 FDUSD |
554,354.9000 XAI |
0.7707 FDUSD |
0.6876 FDUSD |
0.7057 FDUSD |
0.7097 FDUSD |
| 2024-01-24 |
0.7479 FDUSD |
993,035.1000 XAI |
0.7319 FDUSD |
0.7135 FDUSD |
0.7215 FDUSD |
0.7545 FDUSD |
| 2024-01-23 |
0.7113 FDUSD |
549,978.1000 XAI |
0.7478 FDUSD |
0.6659 FDUSD |
0.6855 FDUSD |
0.7265 FDUSD |
| 2024-01-22 |
0.7737 FDUSD |
547,890.3000 XAI |
0.8115 FDUSD |
0.7354 FDUSD |
0.7652 FDUSD |
0.7487 FDUSD |
| 2024-01-21 |
0.8285 FDUSD |
817,537.7000 XAI |
0.7852 FDUSD |
0.7729 FDUSD |
0.7924 FDUSD |
0.8041 FDUSD |
| 2024-01-20 |
0.8132 FDUSD |
1,095,928.9000 XAI |
0.8464 FDUSD |
0.7706 FDUSD |
0.7927 FDUSD |
0.7882 FDUSD |
| 2024-01-19 |
0.8846 FDUSD |
1,952,393.3000 XAI |
1.0166 FDUSD |
0.8060 FDUSD |
0.8499 FDUSD |
0.8447 FDUSD |
| 2024-01-18 |
1.0332 FDUSD |
1,562,519.2000 XAI |
1.1069 FDUSD |
0.9698 FDUSD |
1.0118 FDUSD |
1.0336 FDUSD |
| 2024-01-17 |
1.0610 FDUSD |
1,889,006.4000 XAI |
1.0182 FDUSD |
0.9414 FDUSD |
1.0018 FDUSD |
1.1086 FDUSD |
| 2024-01-16 |
1.0570 FDUSD |
2,300,178.8000 XAI |
1.1299 FDUSD |
0.9619 FDUSD |
1.0185 FDUSD |
1.0091 FDUSD |
| 2024-01-15 |
0.9737 FDUSD |
3,583,958.4000 XAI |
0.8819 FDUSD |
0.8307 FDUSD |
0.8802 FDUSD |
1.1398 FDUSD |
| 2024-01-14 |
0.7818 FDUSD |
3,079,577.7000 XAI |
0.6382 FDUSD |
0.6025 FDUSD |
0.6158 FDUSD |
0.9066 FDUSD |
| 2024-01-13 |
0.5880 FDUSD |
1,494,804.2000 XAI |
0.5793 FDUSD |
0.5372 FDUSD |
0.5591 FDUSD |
0.6411 FDUSD |
| 2024-01-12 |
0.5825 FDUSD |
945,285.8000 XAI |
0.6379 FDUSD |
0.5321 FDUSD |
0.5628 FDUSD |
0.5722 FDUSD |
| 2024-01-11 |
0.6543 FDUSD |
2,757,686.3000 XAI |
0.6511 FDUSD |
0.5918 FDUSD |
0.6386 FDUSD |
0.6566 FDUSD |
| 2024-01-10 |
0.5320 FDUSD |
3,361,082.2000 XAI |
0.6018 FDUSD |
0.4521 FDUSD |
0.4742 FDUSD |
0.5624 FDUSD |
| 2024-01-09 |
0.6750 FDUSD |
6,902,947.6000 XAI |
0.0201 FDUSD |
0.0201 FDUSD |
0.5757 FDUSD |
0.5856 FDUSD |