Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
6.6999 TRY |
2,986,097.2000 XAI |
6.7200 TRY |
6.4300 TRY |
6.4800 TRY |
6.4500 TRY |
| 2025-01-23 |
6.6855 TRY |
4,753,573.6000 XAI |
6.8000 TRY |
6.4700 TRY |
6.6200 TRY |
6.6800 TRY |
| 2025-01-22 |
6.9423 TRY |
3,266,599.2000 XAI |
7.0600 TRY |
6.7500 TRY |
6.8300 TRY |
6.8100 TRY |
| 2025-01-21 |
6.7895 TRY |
4,188,300.8000 XAI |
6.8600 TRY |
6.4200 TRY |
6.5800 TRY |
7.0300 TRY |
| 2025-01-20 |
7.1642 TRY |
9,394,195.4000 XAI |
6.9000 TRY |
6.4800 TRY |
6.6800 TRY |
6.9500 TRY |
| 2025-01-19 |
7.3215 TRY |
7,024,255.7000 XAI |
7.5000 TRY |
6.7600 TRY |
6.9800 TRY |
7.1600 TRY |
| 2025-01-18 |
7.6560 TRY |
4,038,323.0000 XAI |
8.3300 TRY |
7.3500 TRY |
7.4500 TRY |
7.5300 TRY |
| 2025-01-17 |
8.0252 TRY |
3,086,629.3000 XAI |
7.5700 TRY |
7.5600 TRY |
7.6000 TRY |
8.2700 TRY |
| 2025-01-16 |
7.6225 TRY |
3,487,172.5000 XAI |
7.8700 TRY |
7.3600 TRY |
7.5400 TRY |
7.5100 TRY |
| 2025-01-15 |
7.4204 TRY |
4,694,397.8000 XAI |
7.3000 TRY |
7.0100 TRY |
7.1000 TRY |
7.7000 TRY |
| 2025-01-14 |
7.0959 TRY |
2,552,191.4000 XAI |
6.9400 TRY |
6.9000 TRY |
6.9800 TRY |
7.3500 TRY |
| 2025-01-13 |
6.7101 TRY |
6,791,251.7000 XAI |
7.3500 TRY |
6.3800 TRY |
6.5300 TRY |
6.9300 TRY |
| 2025-01-12 |
7.3987 TRY |
2,132,659.5000 XAI |
7.5200 TRY |
7.2400 TRY |
7.3300 TRY |
7.3400 TRY |
| 2025-01-11 |
7.4912 TRY |
2,451,270.9000 XAI |
7.6400 TRY |
7.3600 TRY |
7.4200 TRY |
7.5600 TRY |
| 2025-01-10 |
7.5571 TRY |
5,252,466.5000 XAI |
7.3300 TRY |
7.3000 TRY |
7.3700 TRY |
7.6300 TRY |
| 2025-01-09 |
7.3991 TRY |
4,641,674.6000 XAI |
7.6400 TRY |
7.0900 TRY |
7.2700 TRY |
7.2800 TRY |
| 2025-01-08 |
7.7012 TRY |
5,921,841.3000 XAI |
8.1600 TRY |
7.1900 TRY |
7.5600 TRY |
7.6900 TRY |
| 2025-01-07 |
8.8076 TRY |
4,721,372.1000 XAI |
9.3900 TRY |
8.1600 TRY |
8.2000 TRY |
8.1600 TRY |
| 2025-01-06 |
9.4033 TRY |
3,845,879.3000 XAI |
9.3800 TRY |
9.1600 TRY |
9.2600 TRY |
9.3600 TRY |
| 2025-01-05 |
9.2319 TRY |
2,494,383.5000 XAI |
9.3800 TRY |
9.0500 TRY |
9.2000 TRY |
9.3600 TRY |
| 2025-01-04 |
9.4161 TRY |
4,506,628.2000 XAI |
9.4900 TRY |
9.2000 TRY |
9.3600 TRY |
9.4100 TRY |
| 2025-01-03 |
9.1321 TRY |
5,667,742.9000 XAI |
8.9200 TRY |
8.6500 TRY |
8.7500 TRY |
9.5100 TRY |
| 2025-01-02 |
8.9932 TRY |
12,430,963.9000 XAI |
8.2000 TRY |
8.1800 TRY |
8.3200 TRY |
8.8900 TRY |
| 2025-01-01 |
7.9907 TRY |
2,805,829.6000 XAI |
8.0000 TRY |
7.7100 TRY |
7.8500 TRY |
8.2200 TRY |
| 2024-12-31 |
8.1013 TRY |
2,297,209.5000 XAI |
8.1000 TRY |
7.8400 TRY |
7.9500 TRY |
7.9800 TRY |
| 2024-12-30 |
8.1590 TRY |
3,359,125.2000 XAI |
8.1000 TRY |
7.8400 TRY |
7.9500 TRY |
8.1500 TRY |
| 2024-12-29 |
8.2764 TRY |
2,302,008.8000 XAI |
8.6100 TRY |
8.0200 TRY |
8.0800 TRY |
8.0500 TRY |
| 2024-12-28 |
8.3977 TRY |
2,047,944.2000 XAI |
8.3200 TRY |
8.1700 TRY |
8.2500 TRY |
8.6200 TRY |
| 2024-12-27 |
8.5296 TRY |
4,146,890.7000 XAI |
8.1900 TRY |
8.1200 TRY |
8.2400 TRY |
8.3500 TRY |
| 2024-12-26 |
8.3654 TRY |
2,862,394.7000 XAI |
8.8700 TRY |
8.0200 TRY |
8.1600 TRY |
8.1500 TRY |
| 2024-12-25 |
8.9569 TRY |
3,022,836.8000 XAI |
9.0300 TRY |
8.6900 TRY |
8.8300 TRY |
8.8500 TRY |
| 2024-12-24 |
8.8822 TRY |
3,628,512.5000 XAI |
8.7300 TRY |
8.4400 TRY |
8.5600 TRY |
8.9700 TRY |
| 2024-12-23 |
8.1442 TRY |
3,285,255.6000 XAI |
8.0600 TRY |
7.8300 TRY |
8.0700 TRY |
8.1900 TRY |
| 2024-12-22 |
8.1803 TRY |
4,074,806.3000 XAI |
8.2700 TRY |
7.8100 TRY |
8.1100 TRY |
8.1100 TRY |
| 2024-12-21 |
8.7351 TRY |
7,122,246.2000 XAI |
8.6600 TRY |
8.0900 TRY |
8.1900 TRY |
8.0900 TRY |
| 2024-12-20 |
8.0242 TRY |
8,675,884.0000 XAI |
8.3300 TRY |
7.1600 TRY |
7.5800 TRY |
8.5800 TRY |
| 2024-12-19 |
8.7532 TRY |
6,126,248.2000 XAI |
9.2700 TRY |
8.0300 TRY |
8.3600 TRY |
8.3600 TRY |
| 2024-12-18 |
9.9953 TRY |
5,127,455.6000 XAI |
10.4200 TRY |
8.9400 TRY |
9.5900 TRY |
9.5800 TRY |
| 2024-12-17 |
10.8241 TRY |
4,221,746.7000 XAI |
11.3700 TRY |
10.2900 TRY |
10.3700 TRY |
10.2900 TRY |
| 2024-12-16 |
11.2958 TRY |
5,383,444.3000 XAI |
11.7200 TRY |
10.8400 TRY |
11.0000 TRY |
11.3300 TRY |
| 2024-12-15 |
11.3146 TRY |
2,982,653.9000 XAI |
11.1700 TRY |
10.7700 TRY |
11.0000 TRY |
11.4000 TRY |
| 2024-12-14 |
11.2978 TRY |
4,081,359.8000 XAI |
11.7200 TRY |
10.8700 TRY |
11.0800 TRY |
11.1900 TRY |
| 2024-12-13 |
11.6008 TRY |
4,077,104.2000 XAI |
11.7500 TRY |
11.3400 TRY |
11.5600 TRY |
11.5600 TRY |
| 2024-12-12 |
12.0988 TRY |
4,628,492.0000 XAI |
11.8700 TRY |
11.5700 TRY |
11.7800 TRY |
11.6800 TRY |
| 2024-12-11 |
11.4039 TRY |
4,682,832.4000 XAI |
10.9400 TRY |
10.4300 TRY |
10.7800 TRY |
11.9200 TRY |
| 2024-12-10 |
10.8652 TRY |
6,928,488.4000 XAI |
11.2000 TRY |
9.8600 TRY |
10.3300 TRY |
10.9900 TRY |
| 2024-12-09 |
12.5217 TRY |
7,725,494.0000 XAI |
14.1600 TRY |
9.1400 TRY |
11.1800 TRY |
10.6700 TRY |
| 2024-12-08 |
13.9218 TRY |
4,400,489.2000 XAI |
14.1900 TRY |
13.5800 TRY |
13.8600 TRY |
14.1400 TRY |
| 2024-12-07 |
14.4131 TRY |
4,375,501.7000 XAI |
14.6000 TRY |
14.0900 TRY |
14.3000 TRY |
14.2500 TRY |
| 2024-12-06 |
14.6456 TRY |
7,699,378.2000 XAI |
14.0400 TRY |
13.8900 TRY |
14.2900 TRY |
14.6500 TRY |