Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
7.1011 TRY |
4,454,279.9000 XAI |
6.9200 TRY |
6.7100 TRY |
6.8000 TRY |
6.9800 TRY |
| 2024-10-04 |
6.6286 TRY |
3,528,948.8000 XAI |
6.2700 TRY |
6.2300 TRY |
6.2900 TRY |
6.9000 TRY |
| 2024-10-03 |
6.2904 TRY |
2,580,370.9000 XAI |
6.4000 TRY |
6.0600 TRY |
6.2500 TRY |
6.2600 TRY |
| 2024-10-02 |
6.9148 TRY |
6,408,275.7000 XAI |
6.8200 TRY |
6.2500 TRY |
6.4300 TRY |
6.4500 TRY |
| 2024-10-01 |
7.2491 TRY |
10,321,413.0000 XAI |
7.8100 TRY |
6.5300 TRY |
6.8500 TRY |
6.8700 TRY |
| 2024-09-30 |
8.1875 TRY |
3,206,407.5000 XAI |
8.2300 TRY |
7.8600 TRY |
8.0500 TRY |
8.1100 TRY |
| 2024-09-29 |
8.1327 TRY |
5,032,439.4000 XAI |
8.0700 TRY |
7.7800 TRY |
7.9200 TRY |
8.1400 TRY |
| 2024-09-28 |
8.3175 TRY |
3,536,777.9000 XAI |
8.5200 TRY |
7.8600 TRY |
8.0000 TRY |
8.0000 TRY |
| 2024-09-27 |
8.2757 TRY |
5,011,985.6000 XAI |
8.1300 TRY |
7.9600 TRY |
8.0500 TRY |
8.5100 TRY |
| 2024-09-26 |
7.8902 TRY |
4,535,329.6000 XAI |
7.5800 TRY |
7.3800 TRY |
7.5000 TRY |
8.1100 TRY |
| 2024-09-25 |
7.7442 TRY |
4,469,357.7000 XAI |
7.7200 TRY |
7.5400 TRY |
7.6600 TRY |
7.5400 TRY |
| 2024-09-24 |
7.4857 TRY |
5,238,857.2000 XAI |
7.4300 TRY |
7.2000 TRY |
7.3200 TRY |
7.7000 TRY |
| 2024-09-23 |
7.3130 TRY |
5,067,248.6000 XAI |
6.9600 TRY |
6.8000 TRY |
7.1000 TRY |
7.3800 TRY |
| 2024-09-22 |
6.9985 TRY |
2,912,227.9000 XAI |
7.1800 TRY |
6.8200 TRY |
6.9200 TRY |
6.9000 TRY |
| 2024-09-21 |
7.0263 TRY |
2,122,663.3000 XAI |
6.9500 TRY |
6.8200 TRY |
6.9300 TRY |
7.1300 TRY |
| 2024-09-20 |
7.0664 TRY |
3,407,386.1000 XAI |
6.9200 TRY |
6.8300 TRY |
6.9100 TRY |
7.0300 TRY |
| 2024-09-19 |
6.8801 TRY |
4,933,276.6000 XAI |
6.6400 TRY |
6.5900 TRY |
6.7200 TRY |
6.8800 TRY |
| 2024-09-18 |
6.3203 TRY |
2,565,054.1000 XAI |
6.4000 TRY |
6.1000 TRY |
6.2200 TRY |
6.4400 TRY |
| 2024-09-17 |
6.1827 TRY |
2,551,659.3000 XAI |
5.9500 TRY |
5.8500 TRY |
5.8800 TRY |
6.4100 TRY |
| 2024-09-16 |
6.0252 TRY |
3,460,952.1000 XAI |
6.0900 TRY |
5.8700 TRY |
5.9200 TRY |
5.9500 TRY |
| 2024-09-15 |
6.4109 TRY |
1,080,759.2000 XAI |
6.4700 TRY |
6.0400 TRY |
6.1700 TRY |
6.1400 TRY |
| 2024-09-14 |
6.4258 TRY |
1,698,162.6000 XAI |
6.5000 TRY |
6.2900 TRY |
6.4100 TRY |
6.4600 TRY |
| 2024-09-13 |
6.4447 TRY |
4,844,867.3000 XAI |
6.4100 TRY |
6.2800 TRY |
6.3300 TRY |
6.5500 TRY |
| 2024-09-12 |
6.2123 TRY |
2,718,391.0000 XAI |
5.9800 TRY |
5.9800 TRY |
6.0500 TRY |
6.3900 TRY |
| 2024-09-11 |
6.0500 TRY |
2,386,213.3000 XAI |
6.3000 TRY |
5.8900 TRY |
5.9700 TRY |
6.0000 TRY |
| 2024-09-10 |
6.3252 TRY |
3,484,886.2000 XAI |
6.4100 TRY |
6.2200 TRY |
6.3000 TRY |
6.3000 TRY |
| 2024-09-09 |
6.3341 TRY |
3,011,505.4000 XAI |
6.2400 TRY |
6.1600 TRY |
6.2000 TRY |
6.4300 TRY |
| 2024-09-08 |
6.1632 TRY |
2,275,311.1000 XAI |
6.0900 TRY |
6.0200 TRY |
6.1100 TRY |
6.2600 TRY |
| 2024-09-07 |
6.1000 TRY |
2,072,669.9000 XAI |
5.9500 TRY |
5.9000 TRY |
5.9300 TRY |
6.0200 TRY |
| 2024-09-06 |
6.0276 TRY |
2,480,666.4000 XAI |
6.1100 TRY |
5.7000 TRY |
5.9400 TRY |
5.9400 TRY |
| 2024-09-05 |
6.1787 TRY |
1,666,281.9000 XAI |
6.3200 TRY |
6.0300 TRY |
6.0900 TRY |
6.0900 TRY |
| 2024-09-04 |
6.2161 TRY |
1,942,688.8000 XAI |
6.2700 TRY |
5.8500 TRY |
6.0500 TRY |
6.3800 TRY |
| 2024-09-03 |
6.4826 TRY |
1,693,168.5000 XAI |
6.5900 TRY |
6.2700 TRY |
6.3200 TRY |
6.2700 TRY |
| 2024-09-02 |
6.3943 TRY |
2,875,465.1000 XAI |
6.2400 TRY |
6.1300 TRY |
6.2600 TRY |
6.5700 TRY |
| 2024-09-01 |
6.4477 TRY |
1,330,733.3000 XAI |
6.5300 TRY |
6.1600 TRY |
6.2500 TRY |
6.2400 TRY |
| 2024-08-31 |
6.5710 TRY |
1,033,358.2000 XAI |
6.6900 TRY |
6.4300 TRY |
6.5000 TRY |
6.4800 TRY |
| 2024-08-30 |
6.6112 TRY |
1,861,339.2000 XAI |
6.7500 TRY |
6.3400 TRY |
6.5200 TRY |
6.6400 TRY |
| 2024-08-29 |
6.8533 TRY |
2,193,414.8000 XAI |
6.7300 TRY |
6.6100 TRY |
6.7300 TRY |
6.7500 TRY |
| 2024-08-28 |
6.7856 TRY |
3,609,179.0000 XAI |
6.8600 TRY |
6.4100 TRY |
6.7100 TRY |
6.7400 TRY |
| 2024-08-27 |
7.1486 TRY |
4,682,374.3000 XAI |
7.2600 TRY |
6.6400 TRY |
6.9500 TRY |
6.6900 TRY |
| 2024-08-26 |
7.7597 TRY |
5,726,432.7000 XAI |
8.2700 TRY |
7.2000 TRY |
7.3200 TRY |
7.2700 TRY |
| 2024-08-25 |
8.2488 TRY |
3,475,010.2000 XAI |
8.4600 TRY |
7.8600 TRY |
8.0900 TRY |
8.5300 TRY |
| 2024-08-24 |
8.5696 TRY |
5,712,905.3000 XAI |
8.2700 TRY |
8.1000 TRY |
8.1400 TRY |
8.4200 TRY |
| 2024-08-23 |
7.8076 TRY |
6,146,450.8000 XAI |
7.2900 TRY |
7.2800 TRY |
7.3300 TRY |
8.2500 TRY |
| 2024-08-22 |
7.1978 TRY |
5,272,880.2000 XAI |
7.2800 TRY |
7.1100 TRY |
7.2000 TRY |
7.2800 TRY |
| 2024-08-21 |
7.0070 TRY |
6,515,266.9000 XAI |
7.0800 TRY |
6.7600 TRY |
6.9500 TRY |
7.3200 TRY |
| 2024-08-20 |
7.1378 TRY |
3,840,416.0000 XAI |
7.1300 TRY |
6.8900 TRY |
7.0100 TRY |
7.1100 TRY |
| 2024-08-19 |
7.0062 TRY |
6,497,892.0000 XAI |
6.9500 TRY |
6.7900 TRY |
6.9300 TRY |
7.1400 TRY |
| 2024-08-18 |
7.1515 TRY |
5,946,021.7000 XAI |
6.8900 TRY |
6.7700 TRY |
6.8100 TRY |
7.1100 TRY |
| 2024-08-17 |
6.7904 TRY |
3,118,276.3000 XAI |
6.6800 TRY |
6.6300 TRY |
6.6800 TRY |
6.8500 TRY |