Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
14.4131 TRY |
4,375,501.7000 XAI |
14.6000 TRY |
14.0900 TRY |
14.3000 TRY |
14.2500 TRY |
| 2024-12-06 |
14.6456 TRY |
7,699,378.2000 XAI |
14.0400 TRY |
13.8900 TRY |
14.2900 TRY |
14.6500 TRY |
| 2024-12-05 |
14.2345 TRY |
8,207,208.5000 XAI |
14.0400 TRY |
13.0400 TRY |
13.6800 TRY |
14.0600 TRY |
| 2024-12-04 |
14.0743 TRY |
12,054,504.4000 XAI |
13.3600 TRY |
12.9800 TRY |
13.4000 TRY |
14.2400 TRY |
| 2024-12-03 |
12.9684 TRY |
9,858,697.3000 XAI |
13.0600 TRY |
11.9300 TRY |
12.6700 TRY |
13.4900 TRY |
| 2024-12-02 |
12.8252 TRY |
7,319,974.4000 XAI |
13.2300 TRY |
12.0000 TRY |
12.5900 TRY |
12.8100 TRY |
| 2024-12-01 |
13.5847 TRY |
7,821,656.0000 XAI |
13.5300 TRY |
13.0200 TRY |
13.2500 TRY |
13.3400 TRY |
| 2024-11-30 |
13.2945 TRY |
8,668,401.7000 XAI |
12.2900 TRY |
12.1800 TRY |
12.5500 TRY |
13.5900 TRY |
| 2024-11-29 |
12.1324 TRY |
5,545,142.4000 XAI |
12.3600 TRY |
11.8800 TRY |
12.0700 TRY |
12.4400 TRY |
| 2024-11-28 |
12.1419 TRY |
10,542,303.9000 XAI |
12.1400 TRY |
11.6300 TRY |
11.9400 TRY |
12.6000 TRY |
| 2024-11-27 |
11.2596 TRY |
8,273,291.9000 XAI |
10.1400 TRY |
9.9600 TRY |
10.2500 TRY |
12.1300 TRY |
| 2024-11-26 |
10.0786 TRY |
5,273,244.5000 XAI |
10.4900 TRY |
9.5400 TRY |
9.9000 TRY |
10.1800 TRY |
| 2024-11-25 |
10.8455 TRY |
7,170,287.4000 XAI |
11.4400 TRY |
10.2600 TRY |
10.7200 TRY |
10.6900 TRY |
| 2024-11-24 |
10.5501 TRY |
11,932,560.9000 XAI |
9.9500 TRY |
9.6600 TRY |
10.2400 TRY |
11.4800 TRY |
| 2024-11-23 |
9.7094 TRY |
8,835,453.5000 XAI |
9.0400 TRY |
8.9700 TRY |
9.1800 TRY |
9.9100 TRY |
| 2024-11-22 |
8.7939 TRY |
8,246,519.7000 XAI |
8.5600 TRY |
8.3300 TRY |
8.4800 TRY |
9.0000 TRY |
| 2024-11-21 |
8.3063 TRY |
6,488,338.6000 XAI |
7.5600 TRY |
7.2400 TRY |
7.4900 TRY |
8.6500 TRY |
| 2024-11-20 |
7.8493 TRY |
3,300,570.7000 XAI |
8.1500 TRY |
7.4200 TRY |
7.5800 TRY |
7.7000 TRY |
| 2024-11-19 |
8.2670 TRY |
3,929,901.2000 XAI |
8.6200 TRY |
7.9200 TRY |
8.0200 TRY |
8.0200 TRY |
| 2024-11-18 |
8.3811 TRY |
5,936,789.5000 XAI |
7.9700 TRY |
7.9100 TRY |
8.0400 TRY |
8.4600 TRY |
| 2024-11-17 |
8.2563 TRY |
5,335,719.6000 XAI |
8.5900 TRY |
7.8300 TRY |
7.9300 TRY |
7.9300 TRY |
| 2024-11-16 |
8.1925 TRY |
6,947,208.6000 XAI |
7.8600 TRY |
7.8300 TRY |
7.9400 TRY |
8.6500 TRY |
| 2024-11-15 |
7.5685 TRY |
5,078,521.0000 XAI |
7.4900 TRY |
7.1200 TRY |
7.2900 TRY |
7.9400 TRY |
| 2024-11-14 |
7.8779 TRY |
7,810,030.0000 XAI |
7.7700 TRY |
7.3200 TRY |
7.5700 TRY |
7.4000 TRY |
| 2024-11-13 |
7.8464 TRY |
10,750,610.7000 XAI |
8.4200 TRY |
7.4000 TRY |
7.6900 TRY |
7.7000 TRY |
| 2024-11-12 |
8.5853 TRY |
12,319,860.0000 XAI |
8.7200 TRY |
7.9200 TRY |
8.2200 TRY |
8.4700 TRY |
| 2024-11-11 |
8.2924 TRY |
12,191,738.2000 XAI |
8.0300 TRY |
7.7500 TRY |
7.9600 TRY |
8.6900 TRY |
| 2024-11-10 |
8.0254 TRY |
8,328,765.1000 XAI |
7.8100 TRY |
7.6500 TRY |
7.7400 TRY |
8.1700 TRY |
| 2024-11-09 |
7.7705 TRY |
5,629,227.7000 XAI |
7.4500 TRY |
7.3400 TRY |
7.3700 TRY |
7.7800 TRY |
| 2024-11-08 |
7.3420 TRY |
3,042,839.9000 XAI |
7.4500 TRY |
7.0600 TRY |
7.2200 TRY |
7.4100 TRY |
| 2024-11-07 |
7.3147 TRY |
5,720,407.8000 XAI |
7.2100 TRY |
6.9900 TRY |
7.1400 TRY |
7.3300 TRY |
| 2024-11-06 |
6.7262 TRY |
5,113,307.3000 XAI |
6.2300 TRY |
6.2300 TRY |
6.4500 TRY |
7.2100 TRY |
| 2024-11-05 |
6.1500 TRY |
2,354,811.1000 XAI |
5.9300 TRY |
5.9100 TRY |
5.9900 TRY |
6.1800 TRY |
| 2024-11-04 |
6.0625 TRY |
2,759,261.7000 XAI |
6.1300 TRY |
5.7500 TRY |
5.9000 TRY |
5.8700 TRY |
| 2024-11-03 |
6.1826 TRY |
2,458,420.8000 XAI |
6.6200 TRY |
5.8600 TRY |
6.0800 TRY |
6.1900 TRY |
| 2024-11-02 |
6.6244 TRY |
2,183,122.4000 XAI |
6.8100 TRY |
6.5000 TRY |
6.5700 TRY |
6.5600 TRY |
| 2024-11-01 |
6.8042 TRY |
2,837,355.4000 XAI |
6.9000 TRY |
6.6200 TRY |
6.7100 TRY |
6.7500 TRY |
| 2024-10-31 |
7.0247 TRY |
3,321,454.0000 XAI |
7.3000 TRY |
6.7800 TRY |
6.9000 TRY |
6.8700 TRY |
| 2024-10-30 |
7.4476 TRY |
4,746,783.7000 XAI |
7.3500 TRY |
7.2000 TRY |
7.3100 TRY |
7.2900 TRY |
| 2024-10-29 |
7.1149 TRY |
6,368,122.4000 XAI |
6.6600 TRY |
6.6600 TRY |
6.7400 TRY |
7.3200 TRY |
| 2024-10-28 |
6.4830 TRY |
3,466,163.3000 XAI |
6.6600 TRY |
6.2400 TRY |
6.4100 TRY |
6.6800 TRY |
| 2024-10-27 |
6.6195 TRY |
1,993,570.3000 XAI |
6.6400 TRY |
6.5000 TRY |
6.5500 TRY |
6.7300 TRY |
| 2024-10-26 |
6.5990 TRY |
3,572,338.2000 XAI |
6.4800 TRY |
6.3500 TRY |
6.5400 TRY |
6.6400 TRY |
| 2024-10-25 |
7.2501 TRY |
2,539,670.8000 XAI |
7.5700 TRY |
6.7100 TRY |
7.0000 TRY |
6.8400 TRY |
| 2024-10-24 |
7.4147 TRY |
2,574,601.2000 XAI |
7.3100 TRY |
7.1400 TRY |
7.2800 TRY |
7.4900 TRY |
| 2024-10-23 |
7.4594 TRY |
3,411,461.4000 XAI |
7.8600 TRY |
7.0600 TRY |
7.2300 TRY |
7.3200 TRY |
| 2024-10-22 |
7.7464 TRY |
5,222,220.9000 XAI |
7.6800 TRY |
7.4000 TRY |
7.5700 TRY |
7.8900 TRY |
| 2024-10-21 |
7.9122 TRY |
4,773,621.9000 XAI |
8.0400 TRY |
7.6300 TRY |
7.7300 TRY |
7.7100 TRY |
| 2024-10-20 |
7.9970 TRY |
13,611,189.3000 XAI |
7.2600 TRY |
7.0700 TRY |
7.1900 TRY |
8.0300 TRY |
| 2024-10-19 |
7.1798 TRY |
2,416,836.0000 XAI |
7.1200 TRY |
6.9900 TRY |
7.0600 TRY |
7.2700 TRY |