Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.7177 TRY |
3,087,165.2000 XAI |
6.8200 TRY |
6.5200 TRY |
6.6600 TRY |
6.6700 TRY |
| 2024-08-15 |
7.0347 TRY |
3,851,452.7000 XAI |
7.2900 TRY |
6.7300 TRY |
6.8100 TRY |
6.8100 TRY |
| 2024-08-14 |
7.3337 TRY |
3,209,234.5000 XAI |
7.4500 TRY |
7.0500 TRY |
7.2000 TRY |
7.2500 TRY |
| 2024-08-13 |
7.4214 TRY |
2,187,341.0000 XAI |
7.5700 TRY |
7.2600 TRY |
7.3300 TRY |
7.5000 TRY |
| 2024-08-12 |
7.5143 TRY |
3,353,398.0000 XAI |
7.0000 TRY |
6.9900 TRY |
7.0700 TRY |
7.5000 TRY |
| 2024-08-11 |
7.4471 TRY |
2,665,881.3000 XAI |
7.8400 TRY |
6.9800 TRY |
7.0600 TRY |
7.0000 TRY |
| 2024-08-10 |
7.8613 TRY |
3,183,946.7000 XAI |
7.7700 TRY |
7.6100 TRY |
7.6600 TRY |
7.8500 TRY |
| 2024-08-09 |
7.6428 TRY |
2,213,923.0000 XAI |
7.8600 TRY |
7.4600 TRY |
7.6000 TRY |
7.6900 TRY |
| 2024-08-08 |
7.4031 TRY |
2,257,186.8000 XAI |
6.9400 TRY |
6.8100 TRY |
6.9900 TRY |
7.8300 TRY |
| 2024-08-07 |
7.2852 TRY |
1,992,398.6000 XAI |
7.4000 TRY |
6.8300 TRY |
7.0100 TRY |
6.9500 TRY |
| 2024-08-06 |
7.3501 TRY |
1,845,811.6000 XAI |
6.8200 TRY |
6.8200 TRY |
7.2400 TRY |
7.5800 TRY |
| 2024-08-05 |
6.8502 TRY |
4,226,224.4000 XAI |
7.6100 TRY |
6.3200 TRY |
6.6800 TRY |
6.9500 TRY |
| 2024-08-04 |
7.7458 TRY |
2,496,492.7000 XAI |
8.1400 TRY |
7.2000 TRY |
7.5000 TRY |
7.7500 TRY |
| 2024-08-03 |
8.5303 TRY |
1,315,916.2000 XAI |
8.6800 TRY |
8.0300 TRY |
8.1800 TRY |
8.2000 TRY |
| 2024-08-02 |
9.0341 TRY |
2,505,909.7000 XAI |
9.5300 TRY |
8.5000 TRY |
8.6800 TRY |
8.5800 TRY |
| 2024-08-01 |
9.4002 TRY |
2,526,245.4000 XAI |
9.7700 TRY |
8.7800 TRY |
9.0900 TRY |
9.5300 TRY |
| 2024-07-31 |
10.0525 TRY |
2,153,465.0000 XAI |
10.0500 TRY |
9.6500 TRY |
9.9000 TRY |
9.8800 TRY |
| 2024-07-30 |
10.3754 TRY |
1,721,074.2000 XAI |
10.5100 TRY |
9.8800 TRY |
10.0400 TRY |
10.0400 TRY |
| 2024-07-29 |
10.8941 TRY |
2,025,678.4000 XAI |
10.8300 TRY |
10.4200 TRY |
10.5600 TRY |
10.5200 TRY |
| 2024-07-28 |
10.9863 TRY |
1,182,437.5000 XAI |
11.2300 TRY |
10.7000 TRY |
10.8100 TRY |
10.8300 TRY |
| 2024-07-27 |
11.3104 TRY |
2,173,826.8000 XAI |
11.3300 TRY |
10.8100 TRY |
11.2000 TRY |
11.3000 TRY |
| 2024-07-26 |
11.0472 TRY |
1,577,653.9000 XAI |
10.6900 TRY |
10.6600 TRY |
10.7900 TRY |
11.3100 TRY |
| 2024-07-25 |
10.5676 TRY |
2,208,023.7000 XAI |
10.9700 TRY |
10.0700 TRY |
10.4000 TRY |
10.6800 TRY |
| 2024-07-24 |
11.2747 TRY |
2,308,149.7000 XAI |
11.2300 TRY |
10.9300 TRY |
11.0700 TRY |
10.9900 TRY |
| 2024-07-23 |
11.8867 TRY |
3,103,970.0000 XAI |
11.6300 TRY |
11.1500 TRY |
11.3200 TRY |
11.2600 TRY |
| 2024-07-22 |
12.1269 TRY |
2,689,844.3000 XAI |
12.5600 TRY |
11.5300 TRY |
11.6700 TRY |
11.6400 TRY |
| 2024-07-21 |
12.1584 TRY |
3,135,818.8000 XAI |
12.4900 TRY |
11.5400 TRY |
12.0900 TRY |
12.4800 TRY |
| 2024-07-20 |
12.6942 TRY |
2,819,881.5000 XAI |
12.9200 TRY |
12.3800 TRY |
12.5800 TRY |
12.5100 TRY |
| 2024-07-19 |
12.7181 TRY |
4,162,876.5000 XAI |
12.9200 TRY |
12.2200 TRY |
12.4400 TRY |
12.9300 TRY |
| 2024-07-18 |
13.3575 TRY |
11,672,335.7000 XAI |
12.1400 TRY |
12.0800 TRY |
12.2800 TRY |
12.6100 TRY |
| 2024-07-17 |
12.2328 TRY |
4,752,555.8000 XAI |
11.9900 TRY |
11.7700 TRY |
12.1200 TRY |
12.1700 TRY |
| 2024-07-16 |
11.5806 TRY |
4,772,152.1000 XAI |
11.6000 TRY |
10.9000 TRY |
11.2400 TRY |
11.8400 TRY |
| 2024-07-15 |
11.1396 TRY |
4,547,081.0000 XAI |
10.7500 TRY |
10.6600 TRY |
10.8100 TRY |
11.6200 TRY |
| 2024-07-14 |
10.5776 TRY |
3,645,143.1000 XAI |
10.4200 TRY |
10.3000 TRY |
10.5000 TRY |
10.7900 TRY |
| 2024-07-13 |
10.5155 TRY |
3,533,699.1000 XAI |
10.8900 TRY |
10.1400 TRY |
10.4200 TRY |
10.3300 TRY |
| 2024-07-12 |
10.9093 TRY |
2,255,535.2000 XAI |
11.0300 TRY |
10.6400 TRY |
10.8500 TRY |
10.7700 TRY |
| 2024-07-11 |
11.4305 TRY |
3,990,375.0000 XAI |
11.8100 TRY |
10.9600 TRY |
11.0900 TRY |
11.0600 TRY |
| 2024-07-10 |
11.9477 TRY |
5,089,329.6000 XAI |
12.5000 TRY |
11.6200 TRY |
11.7500 TRY |
11.8400 TRY |
| 2024-07-09 |
12.0625 TRY |
10,189,291.7000 XAI |
11.6600 TRY |
10.7900 TRY |
11.0700 TRY |
12.5800 TRY |
| 2024-07-08 |
11.0691 TRY |
8,259,783.0000 XAI |
10.1100 TRY |
9.5000 TRY |
9.8500 TRY |
11.3600 TRY |
| 2024-07-07 |
10.7940 TRY |
3,803,484.8000 XAI |
11.5700 TRY |
10.0700 TRY |
10.2300 TRY |
10.1600 TRY |
| 2024-07-06 |
10.5079 TRY |
6,479,010.6000 XAI |
9.2400 TRY |
9.0400 TRY |
9.1600 TRY |
11.5500 TRY |
| 2024-07-05 |
9.5333 TRY |
2,301,395.7000 XAI |
10.6600 TRY |
8.7200 TRY |
9.3000 TRY |
9.3000 TRY |
| 2024-07-04 |
11.4423 TRY |
2,013,958.2000 XAI |
11.8300 TRY |
10.6600 TRY |
11.0100 TRY |
10.6900 TRY |
| 2024-07-03 |
11.9026 TRY |
2,575,723.3000 XAI |
11.9800 TRY |
11.5600 TRY |
11.8000 TRY |
11.8000 TRY |
| 2024-07-02 |
12.3151 TRY |
4,867,331.3000 XAI |
12.4100 TRY |
11.5400 TRY |
12.0100 TRY |
12.0600 TRY |
| 2024-07-01 |
13.1016 TRY |
2,765,360.3000 XAI |
14.1100 TRY |
12.3600 TRY |
12.5700 TRY |
12.4600 TRY |
| 2024-06-30 |
14.0166 TRY |
1,687,841.6000 XAI |
14.0200 TRY |
13.6600 TRY |
13.8200 TRY |
14.1500 TRY |
| 2024-06-29 |
14.7199 TRY |
655,822.0000 XAI |
14.8500 TRY |
13.9500 TRY |
14.1000 TRY |
14.0500 TRY |
| 2024-06-28 |
15.3835 TRY |
768,278.0000 XAI |
15.6500 TRY |
14.7300 TRY |
14.8500 TRY |
14.8500 TRY |