Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
15.6276 TRY |
431,072.4000 XAI |
15.2800 TRY |
15.1900 TRY |
15.3300 TRY |
15.7500 TRY |
| 2024-06-26 |
15.6055 TRY |
621,326.1000 XAI |
15.8000 TRY |
15.1700 TRY |
15.3700 TRY |
15.4100 TRY |
| 2024-06-25 |
16.0628 TRY |
888,179.8000 XAI |
16.2000 TRY |
15.8200 TRY |
15.9900 TRY |
15.9000 TRY |
| 2024-06-24 |
15.4761 TRY |
990,737.3000 XAI |
15.5200 TRY |
14.7000 TRY |
15.0800 TRY |
16.1100 TRY |
| 2024-06-23 |
16.1166 TRY |
575,332.6000 XAI |
16.3600 TRY |
15.2900 TRY |
15.5700 TRY |
15.5300 TRY |
| 2024-06-22 |
16.3558 TRY |
547,945.0000 XAI |
16.3500 TRY |
16.0800 TRY |
16.2800 TRY |
16.4600 TRY |
| 2024-06-21 |
16.5849 TRY |
551,658.6000 XAI |
16.6300 TRY |
16.1300 TRY |
16.4000 TRY |
16.3300 TRY |
| 2024-06-20 |
17.0346 TRY |
912,732.8000 XAI |
16.6200 TRY |
16.2000 TRY |
16.7300 TRY |
16.6800 TRY |
| 2024-06-19 |
16.9333 TRY |
616,843.7000 XAI |
16.9800 TRY |
16.4100 TRY |
16.7200 TRY |
16.5900 TRY |
| 2024-06-18 |
16.6792 TRY |
873,110.6000 XAI |
18.3000 TRY |
15.4500 TRY |
16.4800 TRY |
17.0500 TRY |
| 2024-06-17 |
19.0154 TRY |
677,672.2000 XAI |
20.5800 TRY |
17.9800 TRY |
18.4500 TRY |
18.2200 TRY |
| 2024-06-16 |
20.3104 TRY |
447,014.1000 XAI |
20.0000 TRY |
19.5100 TRY |
19.7900 TRY |
20.5500 TRY |
| 2024-06-15 |
20.2794 TRY |
708,896.1000 XAI |
20.0800 TRY |
19.8200 TRY |
19.9900 TRY |
20.0300 TRY |
| 2024-06-14 |
19.8509 TRY |
723,000.5000 XAI |
19.8700 TRY |
18.7100 TRY |
19.5100 TRY |
20.0000 TRY |
| 2024-06-13 |
20.4771 TRY |
596,951.7000 XAI |
21.6900 TRY |
19.6500 TRY |
19.9200 TRY |
19.8400 TRY |
| 2024-06-12 |
21.6846 TRY |
896,510.2000 XAI |
21.2900 TRY |
20.4500 TRY |
21.1200 TRY |
21.6200 TRY |
| 2024-06-11 |
21.5444 TRY |
608,120.0000 XAI |
22.2800 TRY |
20.6300 TRY |
21.1600 TRY |
21.2100 TRY |
| 2024-06-10 |
23.1391 TRY |
822,682.0000 XAI |
24.0200 TRY |
22.3000 TRY |
22.4700 TRY |
22.4700 TRY |
| 2024-06-09 |
24.0053 TRY |
364,972.5000 XAI |
24.0100 TRY |
23.2600 TRY |
23.6800 TRY |
24.0500 TRY |
| 2024-06-08 |
24.8097 TRY |
619,619.0000 XAI |
25.7100 TRY |
23.6300 TRY |
23.9900 TRY |
23.9200 TRY |
| 2024-06-07 |
26.4759 TRY |
1,499,816.0000 XAI |
28.6800 TRY |
23.0000 TRY |
25.3000 TRY |
25.7600 TRY |
| 2024-06-06 |
28.9402 TRY |
1,090,221.0000 XAI |
28.8900 TRY |
28.3500 TRY |
28.7300 TRY |
28.8000 TRY |
| 2024-06-05 |
29.6115 TRY |
2,497,209.9000 XAI |
28.2500 TRY |
27.6600 TRY |
28.0800 TRY |
28.6300 TRY |
| 2024-06-04 |
28.2136 TRY |
1,504,368.0000 XAI |
28.8200 TRY |
27.7300 TRY |
28.0900 TRY |
28.2400 TRY |
| 2024-06-03 |
29.0893 TRY |
3,796,923.1000 XAI |
27.5600 TRY |
27.1800 TRY |
27.7700 TRY |
28.7700 TRY |
| 2024-06-02 |
26.9998 TRY |
1,757,276.6000 XAI |
25.8800 TRY |
25.8800 TRY |
26.1700 TRY |
27.8000 TRY |
| 2024-06-01 |
26.0732 TRY |
1,152,848.3000 XAI |
26.5500 TRY |
25.6800 TRY |
25.9900 TRY |
25.8600 TRY |
| 2024-05-31 |
26.2040 TRY |
2,450,894.0000 XAI |
24.7000 TRY |
24.2300 TRY |
24.6100 TRY |
26.6400 TRY |
| 2024-05-30 |
25.0431 TRY |
1,925,423.0000 XAI |
24.3600 TRY |
24.0000 TRY |
24.6400 TRY |
24.7200 TRY |
| 2024-05-29 |
24.4187 TRY |
1,134,769.7000 XAI |
25.0000 TRY |
23.6200 TRY |
23.9600 TRY |
24.2900 TRY |
| 2024-05-28 |
25.0797 TRY |
2,183,715.7000 XAI |
25.1400 TRY |
23.7000 TRY |
24.4100 TRY |
25.0200 TRY |
| 2024-05-27 |
24.8001 TRY |
2,314,093.8000 XAI |
23.2900 TRY |
23.2800 TRY |
23.4000 TRY |
25.1100 TRY |
| 2024-05-26 |
23.4696 TRY |
917,376.6000 XAI |
23.5200 TRY |
22.9700 TRY |
23.3200 TRY |
23.3200 TRY |
| 2024-05-25 |
24.1602 TRY |
1,024,189.4000 XAI |
23.2800 TRY |
23.0000 TRY |
23.4600 TRY |
23.5200 TRY |
| 2024-05-24 |
23.5945 TRY |
1,013,517.1000 XAI |
24.1200 TRY |
22.0000 TRY |
23.1000 TRY |
23.3200 TRY |
| 2024-05-23 |
23.8066 TRY |
1,821,635.3000 XAI |
23.3610 TRY |
21.8000 TRY |
23.3200 TRY |
24.5700 TRY |
| 2024-05-22 |
23.6216 TRY |
1,434,577.2000 XAI |
24.2100 TRY |
22.8100 TRY |
23.2930 TRY |
23.3110 TRY |
| 2024-05-21 |
23.2114 TRY |
3,727,942.6000 XAI |
20.8980 TRY |
20.1480 TRY |
20.6460 TRY |
23.7690 TRY |
| 2024-05-20 |
20.0760 TRY |
567,445.5000 XAI |
19.2150 TRY |
18.6180 TRY |
19.1610 TRY |
20.9030 TRY |
| 2024-05-19 |
19.8122 TRY |
213,718.1000 XAI |
20.4830 TRY |
19.0550 TRY |
19.2310 TRY |
19.0690 TRY |
| 2024-05-18 |
20.6094 TRY |
279,353.9000 XAI |
20.6000 TRY |
20.0000 TRY |
20.2800 TRY |
20.5060 TRY |
| 2024-05-17 |
20.4309 TRY |
527,687.0000 XAI |
19.8280 TRY |
19.5130 TRY |
19.6900 TRY |
20.6990 TRY |
| 2024-05-16 |
19.9996 TRY |
368,112.8000 XAI |
20.7300 TRY |
19.1850 TRY |
19.6150 TRY |
19.8090 TRY |
| 2024-05-15 |
19.6763 TRY |
897,735.3000 XAI |
18.9140 TRY |
18.5000 TRY |
18.9400 TRY |
20.7520 TRY |
| 2024-05-14 |
19.3562 TRY |
556,357.5000 XAI |
19.9130 TRY |
18.5860 TRY |
18.9740 TRY |
18.8530 TRY |
| 2024-05-13 |
20.1846 TRY |
632,127.7000 XAI |
20.6060 TRY |
19.0850 TRY |
19.4460 TRY |
19.9660 TRY |
| 2024-05-12 |
20.8460 TRY |
441,501.1000 XAI |
20.6220 TRY |
20.4170 TRY |
20.6120 TRY |
20.5530 TRY |
| 2024-05-11 |
20.7995 TRY |
557,834.4000 XAI |
20.1600 TRY |
20.0270 TRY |
20.2690 TRY |
20.5890 TRY |
| 2024-05-10 |
20.9286 TRY |
861,326.4000 XAI |
21.4290 TRY |
19.9220 TRY |
20.2920 TRY |
20.2390 TRY |
| 2024-05-09 |
21.2088 TRY |
807,026.3000 XAI |
21.5000 TRY |
20.6040 TRY |
20.9860 TRY |
21.4650 TRY |