Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
23.2114 TRY |
3,727,942.6000 XAI |
20.8980 TRY |
20.1480 TRY |
20.6460 TRY |
23.7690 TRY |
| 2024-05-20 |
20.0760 TRY |
567,445.5000 XAI |
19.2150 TRY |
18.6180 TRY |
19.1610 TRY |
20.9030 TRY |
| 2024-05-19 |
19.8122 TRY |
213,718.1000 XAI |
20.4830 TRY |
19.0550 TRY |
19.2310 TRY |
19.0690 TRY |
| 2024-05-18 |
20.6094 TRY |
279,353.9000 XAI |
20.6000 TRY |
20.0000 TRY |
20.2800 TRY |
20.5060 TRY |
| 2024-05-17 |
20.4309 TRY |
527,687.0000 XAI |
19.8280 TRY |
19.5130 TRY |
19.6900 TRY |
20.6990 TRY |
| 2024-05-16 |
19.9996 TRY |
368,112.8000 XAI |
20.7300 TRY |
19.1850 TRY |
19.6150 TRY |
19.8090 TRY |
| 2024-05-15 |
19.6763 TRY |
897,735.3000 XAI |
18.9140 TRY |
18.5000 TRY |
18.9400 TRY |
20.7520 TRY |
| 2024-05-14 |
19.3562 TRY |
556,357.5000 XAI |
19.9130 TRY |
18.5860 TRY |
18.9740 TRY |
18.8530 TRY |
| 2024-05-13 |
20.1846 TRY |
632,127.7000 XAI |
20.6060 TRY |
19.0850 TRY |
19.4460 TRY |
19.9660 TRY |
| 2024-05-12 |
20.8460 TRY |
441,501.1000 XAI |
20.6220 TRY |
20.4170 TRY |
20.6120 TRY |
20.5530 TRY |
| 2024-05-11 |
20.7995 TRY |
557,834.4000 XAI |
20.1600 TRY |
20.0270 TRY |
20.2690 TRY |
20.5890 TRY |
| 2024-05-10 |
20.9286 TRY |
861,326.4000 XAI |
21.4290 TRY |
19.9220 TRY |
20.2920 TRY |
20.2390 TRY |
| 2024-05-09 |
21.2088 TRY |
807,026.3000 XAI |
21.5000 TRY |
20.6040 TRY |
20.9860 TRY |
21.4650 TRY |
| 2024-05-08 |
22.0143 TRY |
648,774.9000 XAI |
22.4220 TRY |
21.2810 TRY |
21.5500 TRY |
21.4010 TRY |
| 2024-05-07 |
23.3349 TRY |
514,754.1000 XAI |
23.7190 TRY |
22.5650 TRY |
22.8610 TRY |
22.6810 TRY |
| 2024-05-06 |
24.5691 TRY |
541,185.8000 XAI |
24.5890 TRY |
23.5860 TRY |
23.8840 TRY |
23.9020 TRY |
| 2024-05-05 |
24.4431 TRY |
588,486.7000 XAI |
23.9240 TRY |
23.3350 TRY |
23.5240 TRY |
24.5620 TRY |
| 2024-05-04 |
24.0873 TRY |
322,638.2000 XAI |
24.0270 TRY |
23.8300 TRY |
23.9350 TRY |
23.9290 TRY |
| 2024-05-03 |
23.6759 TRY |
492,101.8000 XAI |
23.0090 TRY |
22.5930 TRY |
22.8600 TRY |
24.0470 TRY |
| 2024-05-02 |
22.5069 TRY |
393,011.6000 XAI |
22.2770 TRY |
21.4900 TRY |
21.7700 TRY |
23.0930 TRY |
| 2024-05-01 |
21.8232 TRY |
592,717.5000 XAI |
22.1370 TRY |
20.4210 TRY |
21.1000 TRY |
22.3180 TRY |
| 2024-04-30 |
21.9225 TRY |
573,070.9000 XAI |
23.3230 TRY |
20.8980 TRY |
21.3110 TRY |
22.2460 TRY |
| 2024-04-29 |
23.2049 TRY |
472,573.3000 XAI |
23.4170 TRY |
22.7670 TRY |
22.9950 TRY |
23.5390 TRY |
| 2024-04-28 |
24.1648 TRY |
394,870.8000 XAI |
23.7140 TRY |
23.3790 TRY |
23.5380 TRY |
23.3790 TRY |
| 2024-04-27 |
23.1593 TRY |
324,709.0000 XAI |
23.4080 TRY |
22.1440 TRY |
22.9030 TRY |
23.6590 TRY |
| 2024-04-26 |
23.7231 TRY |
474,282.8000 XAI |
24.2950 TRY |
23.1440 TRY |
23.4010 TRY |
23.3060 TRY |
| 2024-04-25 |
24.3107 TRY |
630,523.5000 XAI |
24.3300 TRY |
23.3510 TRY |
23.7800 TRY |
24.2570 TRY |
| 2024-04-24 |
26.5510 TRY |
1,409,694.3000 XAI |
25.3870 TRY |
24.4020 TRY |
24.7910 TRY |
24.4020 TRY |
| 2024-04-23 |
25.5231 TRY |
523,272.8000 XAI |
25.3350 TRY |
24.8150 TRY |
25.2390 TRY |
25.3030 TRY |
| 2024-04-22 |
25.3688 TRY |
658,467.2000 XAI |
24.9940 TRY |
24.8410 TRY |
25.1400 TRY |
25.5100 TRY |
| 2024-04-21 |
25.1839 TRY |
713,387.4000 XAI |
25.3530 TRY |
24.3870 TRY |
24.7620 TRY |
24.9480 TRY |
| 2024-04-20 |
24.3533 TRY |
936,940.0000 XAI |
22.6610 TRY |
22.3050 TRY |
22.8940 TRY |
25.3510 TRY |
| 2024-04-19 |
22.5111 TRY |
756,099.9000 XAI |
22.1530 TRY |
20.0640 TRY |
20.8250 TRY |
22.2350 TRY |
| 2024-04-18 |
21.8962 TRY |
689,930.3000 XAI |
22.1070 TRY |
20.9690 TRY |
21.4600 TRY |
22.1470 TRY |
| 2024-04-17 |
22.3740 TRY |
844,114.7000 XAI |
23.1860 TRY |
21.3780 TRY |
22.2170 TRY |
22.0420 TRY |
| 2024-04-16 |
22.8045 TRY |
762,331.2000 XAI |
23.1700 TRY |
21.8870 TRY |
22.7480 TRY |
23.4280 TRY |
| 2024-04-15 |
24.7117 TRY |
1,275,130.0000 XAI |
25.2920 TRY |
22.2340 TRY |
23.1900 TRY |
23.1750 TRY |
| 2024-04-14 |
24.0844 TRY |
935,302.3000 XAI |
22.6790 TRY |
21.4600 TRY |
22.4170 TRY |
25.7280 TRY |
| 2024-04-13 |
23.3518 TRY |
1,991,735.6000 XAI |
25.9500 TRY |
6.6660 TRY |
21.1940 TRY |
22.5010 TRY |
| 2024-04-12 |
28.0918 TRY |
1,526,971.3000 XAI |
33.5900 TRY |
23.3000 TRY |
25.9880 TRY |
25.8400 TRY |
| 2024-04-11 |
33.9902 TRY |
579,252.6000 XAI |
33.8060 TRY |
32.6880 TRY |
33.4860 TRY |
33.4800 TRY |
| 2024-04-10 |
33.5831 TRY |
609,271.3000 XAI |
34.3640 TRY |
32.1820 TRY |
33.2370 TRY |
34.1260 TRY |
| 2024-04-09 |
35.4996 TRY |
614,212.3000 XAI |
37.2110 TRY |
34.3000 TRY |
34.6920 TRY |
34.5000 TRY |
| 2024-04-08 |
36.5364 TRY |
580,540.8000 XAI |
35.2640 TRY |
34.1330 TRY |
34.4180 TRY |
37.2630 TRY |
| 2024-04-07 |
35.2212 TRY |
273,163.6000 XAI |
34.6670 TRY |
34.5370 TRY |
34.8890 TRY |
35.2530 TRY |
| 2024-04-06 |
34.5651 TRY |
350,051.0000 XAI |
33.7110 TRY |
33.5460 TRY |
34.1200 TRY |
34.9540 TRY |
| 2024-04-05 |
33.2576 TRY |
581,220.7000 XAI |
34.5090 TRY |
32.3030 TRY |
32.9240 TRY |
33.7850 TRY |
| 2024-04-04 |
34.4144 TRY |
718,897.7000 XAI |
33.6810 TRY |
32.6840 TRY |
33.3080 TRY |
34.5420 TRY |
| 2024-04-03 |
34.1601 TRY |
749,526.0000 XAI |
34.9150 TRY |
32.7600 TRY |
33.5000 TRY |
33.9560 TRY |
| 2024-04-02 |
34.9510 TRY |
771,286.4000 XAI |
37.1490 TRY |
33.8500 TRY |
34.5380 TRY |
35.1620 TRY |