Identifier on Binance: XAITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
37.6690 TRY |
963,829.8000 XAI |
40.4020 TRY |
35.6200 TRY |
36.2110 TRY |
37.6180 TRY |
| 2024-03-31 |
40.1095 TRY |
415,277.3000 XAI |
40.0050 TRY |
39.6210 TRY |
39.8750 TRY |
40.6780 TRY |
| 2024-03-30 |
40.2865 TRY |
383,185.2000 XAI |
40.2470 TRY |
39.5880 TRY |
40.0350 TRY |
40.0350 TRY |
| 2024-03-29 |
40.6209 TRY |
498,436.9000 XAI |
41.4900 TRY |
39.6260 TRY |
40.2690 TRY |
40.4040 TRY |
| 2024-03-28 |
40.9615 TRY |
528,205.8000 XAI |
40.6330 TRY |
39.6550 TRY |
40.5720 TRY |
41.4020 TRY |
| 2024-03-27 |
41.0366 TRY |
784,544.1000 XAI |
40.9590 TRY |
39.6560 TRY |
40.1860 TRY |
40.6520 TRY |
| 2024-03-26 |
41.8466 TRY |
995,241.1000 XAI |
40.6550 TRY |
40.3570 TRY |
40.8730 TRY |
40.9730 TRY |
| 2024-03-25 |
40.1690 TRY |
1,090,851.2000 XAI |
39.3180 TRY |
39.0340 TRY |
39.4920 TRY |
40.8800 TRY |
| 2024-03-24 |
39.0341 TRY |
763,136.1000 XAI |
38.9270 TRY |
38.0760 TRY |
38.4300 TRY |
39.2970 TRY |
| 2024-03-23 |
39.5850 TRY |
804,506.2000 XAI |
39.8650 TRY |
38.7000 TRY |
39.2780 TRY |
39.2190 TRY |
| 2024-03-22 |
40.6831 TRY |
1,290,457.3000 XAI |
41.2700 TRY |
38.6860 TRY |
39.2370 TRY |
39.4780 TRY |
| 2024-03-21 |
40.9231 TRY |
1,459,110.8000 XAI |
40.4160 TRY |
39.0020 TRY |
40.4000 TRY |
41.3600 TRY |
| 2024-03-20 |
37.8637 TRY |
1,675,322.5000 XAI |
36.1280 TRY |
34.2300 TRY |
35.4770 TRY |
40.7750 TRY |
| 2024-03-19 |
36.2614 TRY |
1,470,309.3000 XAI |
38.4690 TRY |
33.5620 TRY |
35.4720 TRY |
36.1380 TRY |
| 2024-03-18 |
40.0250 TRY |
1,271,240.6000 XAI |
42.2920 TRY |
37.7370 TRY |
38.4040 TRY |
38.8730 TRY |
| 2024-03-17 |
41.7540 TRY |
1,244,654.4000 XAI |
41.5300 TRY |
38.8500 TRY |
40.5210 TRY |
42.0480 TRY |
| 2024-03-16 |
43.4358 TRY |
1,574,210.1000 XAI |
43.6170 TRY |
39.5930 TRY |
41.4390 TRY |
40.9140 TRY |
| 2024-03-15 |
41.9366 TRY |
1,892,216.6000 XAI |
45.4490 TRY |
38.4130 TRY |
41.2990 TRY |
43.2230 TRY |
| 2024-03-14 |
44.6812 TRY |
1,009,435.7000 XAI |
46.1120 TRY |
42.2000 TRY |
44.4450 TRY |
45.4420 TRY |
| 2024-03-13 |
46.9053 TRY |
1,447,680.6000 XAI |
48.2790 TRY |
45.4000 TRY |
45.9410 TRY |
46.0510 TRY |
| 2024-03-12 |
47.0436 TRY |
1,986,312.7000 XAI |
48.8530 TRY |
44.2520 TRY |
46.3930 TRY |
48.1190 TRY |
| 2024-03-11 |
49.7701 TRY |
2,863,548.1000 XAI |
47.4810 TRY |
45.1020 TRY |
47.4410 TRY |
48.9690 TRY |
| 2024-03-10 |
48.6754 TRY |
1,854,353.2000 XAI |
48.9770 TRY |
46.0210 TRY |
47.1450 TRY |
47.0160 TRY |
| 2024-03-09 |
48.5962 TRY |
3,294,348.2000 XAI |
44.1970 TRY |
43.8730 TRY |
44.7600 TRY |
48.5040 TRY |
| 2024-03-08 |
44.7333 TRY |
2,498,884.9000 XAI |
46.2820 TRY |
41.5000 TRY |
44.4550 TRY |
44.2020 TRY |
| 2024-03-07 |
46.7243 TRY |
4,968,715.8000 XAI |
43.4000 TRY |
42.6950 TRY |
44.9260 TRY |
45.9360 TRY |
| 2024-03-06 |
41.6921 TRY |
3,475,252.5000 XAI |
38.4590 TRY |
37.7860 TRY |
38.3440 TRY |
43.6920 TRY |
| 2024-03-05 |
40.6203 TRY |
4,403,795.0000 XAI |
40.0030 TRY |
33.0040 TRY |
38.8470 TRY |
38.4700 TRY |
| 2024-03-04 |
40.7851 TRY |
3,169,876.8000 XAI |
41.9010 TRY |
38.9000 TRY |
40.0570 TRY |
40.4400 TRY |
| 2024-03-03 |
42.0772 TRY |
2,939,425.3000 XAI |
42.7340 TRY |
38.2500 TRY |
41.6150 TRY |
42.2250 TRY |
| 2024-03-02 |
42.5875 TRY |
2,420,525.3000 XAI |
44.0340 TRY |
41.5540 TRY |
42.4460 TRY |
42.7350 TRY |
| 2024-03-01 |
42.6781 TRY |
3,403,308.0000 XAI |
40.5910 TRY |
40.5220 TRY |
41.2500 TRY |
44.1590 TRY |
| 2024-02-29 |
42.1639 TRY |
3,201,768.3000 XAI |
41.5880 TRY |
39.2980 TRY |
40.1580 TRY |
40.1580 TRY |
| 2024-02-28 |
42.5691 TRY |
4,984,687.8000 XAI |
44.6590 TRY |
35.5060 TRY |
41.4600 TRY |
41.5310 TRY |
| 2024-02-27 |
45.6474 TRY |
2,326,243.3000 XAI |
46.9180 TRY |
43.5380 TRY |
44.5060 TRY |
44.6520 TRY |
| 2024-02-26 |
47.3243 TRY |
2,693,576.6000 XAI |
48.1190 TRY |
46.0060 TRY |
46.9580 TRY |
47.0240 TRY |
| 2024-02-25 |
48.1580 TRY |
2,836,516.8000 XAI |
45.9250 TRY |
44.8200 TRY |
45.6530 TRY |
48.3790 TRY |
| 2024-02-24 |
43.9738 TRY |
2,492,896.1000 XAI |
46.3500 TRY |
42.5810 TRY |
43.2620 TRY |
45.6780 TRY |
| 2024-02-23 |
45.0759 TRY |
6,872,745.5000 XAI |
40.5970 TRY |
40.4440 TRY |
41.8380 TRY |
46.1400 TRY |
| 2024-02-22 |
41.0916 TRY |
2,549,651.9000 XAI |
42.7500 TRY |
38.8800 TRY |
40.5010 TRY |
40.9610 TRY |
| 2024-02-21 |
42.7710 TRY |
3,168,956.5000 XAI |
45.0970 TRY |
40.3640 TRY |
41.8540 TRY |
42.6000 TRY |
| 2024-02-20 |
41.2538 TRY |
4,563,470.0000 XAI |
40.1160 TRY |
37.5120 TRY |
39.0220 TRY |
44.6970 TRY |
| 2024-02-19 |
40.5072 TRY |
6,900,657.9000 XAI |
36.0950 TRY |
35.9910 TRY |
37.2000 TRY |
40.0680 TRY |
| 2024-02-18 |
34.7960 TRY |
6,632,566.9000 XAI |
30.4740 TRY |
30.1540 TRY |
30.5510 TRY |
36.5400 TRY |
| 2024-02-17 |
30.1093 TRY |
1,902,216.3000 XAI |
31.3630 TRY |
28.8000 TRY |
29.8800 TRY |
30.5060 TRY |
| 2024-02-16 |
31.5254 TRY |
1,898,123.7000 XAI |
31.7120 TRY |
29.9700 TRY |
30.7400 TRY |
31.4960 TRY |
| 2024-02-15 |
32.1477 TRY |
2,588,843.3000 XAI |
33.1690 TRY |
30.7570 TRY |
31.3790 TRY |
31.2680 TRY |
| 2024-02-14 |
32.6600 TRY |
3,219,624.0000 XAI |
31.5510 TRY |
31.2000 TRY |
31.7310 TRY |
32.9970 TRY |
| 2024-02-13 |
32.1210 TRY |
3,344,994.4000 XAI |
32.6470 TRY |
30.8680 TRY |
31.6880 TRY |
31.5810 TRY |
| 2024-02-12 |
31.9237 TRY |
3,739,163.7000 XAI |
30.9160 TRY |
29.3310 TRY |
30.0000 TRY |
32.7000 TRY |