Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1884 USDT |
54,651,070.3000 XAI |
0.1877 USDT |
0.1805 USDT |
0.1810 USDT |
0.1806 USDT |
| 2025-01-23 |
0.1867 USDT |
77,447,016.8000 XAI |
0.1906 USDT |
0.1801 USDT |
0.1858 USDT |
0.1863 USDT |
| 2025-01-22 |
0.1944 USDT |
31,584,623.2000 XAI |
0.1971 USDT |
0.1888 USDT |
0.1908 USDT |
0.1904 USDT |
| 2025-01-21 |
0.1891 USDT |
73,326,319.3000 XAI |
0.1925 USDT |
0.1793 USDT |
0.1841 USDT |
0.1966 USDT |
| 2025-01-20 |
0.1962 USDT |
175,927,815.4000 XAI |
0.1922 USDT |
0.1796 USDT |
0.1858 USDT |
0.1928 USDT |
| 2025-01-19 |
0.2034 USDT |
153,813,140.7000 XAI |
0.2106 USDT |
0.1887 USDT |
0.1954 USDT |
0.1915 USDT |
| 2025-01-18 |
0.2152 USDT |
73,032,140.8000 XAI |
0.2349 USDT |
0.2060 USDT |
0.2088 USDT |
0.2115 USDT |
| 2025-01-17 |
0.2259 USDT |
54,981,990.3000 XAI |
0.2125 USDT |
0.2125 USDT |
0.2146 USDT |
0.2348 USDT |
| 2025-01-16 |
0.2151 USDT |
66,499,707.1000 XAI |
0.2223 USDT |
0.2078 USDT |
0.2126 USDT |
0.2109 USDT |
| 2025-01-15 |
0.2094 USDT |
57,217,307.4000 XAI |
0.2056 USDT |
0.1975 USDT |
0.2001 USDT |
0.2181 USDT |
| 2025-01-14 |
0.1998 USDT |
49,613,793.1000 XAI |
0.1952 USDT |
0.1939 USDT |
0.1969 USDT |
0.2069 USDT |
| 2025-01-13 |
0.1904 USDT |
75,202,748.5000 XAI |
0.2074 USDT |
0.1798 USDT |
0.1841 USDT |
0.1951 USDT |
| 2025-01-12 |
0.2087 USDT |
23,850,959.6000 XAI |
0.2119 USDT |
0.2036 USDT |
0.2069 USDT |
0.2067 USDT |
| 2025-01-11 |
0.2117 USDT |
21,937,684.6000 XAI |
0.2141 USDT |
0.2072 USDT |
0.2090 USDT |
0.2134 USDT |
| 2025-01-10 |
0.2123 USDT |
53,798,357.2000 XAI |
0.2065 USDT |
0.2056 USDT |
0.2089 USDT |
0.2148 USDT |
| 2025-01-09 |
0.2091 USDT |
52,574,676.0000 XAI |
0.2158 USDT |
0.1995 USDT |
0.2055 USDT |
0.2054 USDT |
| 2025-01-08 |
0.2176 USDT |
63,203,108.7000 XAI |
0.2296 USDT |
0.2026 USDT |
0.2133 USDT |
0.2166 USDT |
| 2025-01-07 |
0.2492 USDT |
53,187,850.5000 XAI |
0.2668 USDT |
0.2307 USDT |
0.2314 USDT |
0.2312 USDT |
| 2025-01-06 |
0.2656 USDT |
34,434,268.0000 XAI |
0.2645 USDT |
0.2586 USDT |
0.2617 USDT |
0.2646 USDT |
| 2025-01-05 |
0.2612 USDT |
23,699,113.1000 XAI |
0.2648 USDT |
0.2556 USDT |
0.2593 USDT |
0.2644 USDT |
| 2025-01-04 |
0.2662 USDT |
30,457,916.3000 XAI |
0.2674 USDT |
0.2601 USDT |
0.2644 USDT |
0.2657 USDT |
| 2025-01-03 |
0.2590 USDT |
49,814,597.0000 XAI |
0.2521 USDT |
0.2447 USDT |
0.2480 USDT |
0.2682 USDT |
| 2025-01-02 |
0.2522 USDT |
64,424,314.3000 XAI |
0.2312 USDT |
0.2309 USDT |
0.2358 USDT |
0.2517 USDT |
| 2025-01-01 |
0.2255 USDT |
25,480,459.3000 XAI |
0.2249 USDT |
0.2171 USDT |
0.2211 USDT |
0.2323 USDT |
| 2024-12-31 |
0.2291 USDT |
19,176,624.2000 XAI |
0.2298 USDT |
0.2217 USDT |
0.2248 USDT |
0.2243 USDT |
| 2024-12-30 |
0.2311 USDT |
23,415,278.9000 XAI |
0.2302 USDT |
0.2217 USDT |
0.2250 USDT |
0.2318 USDT |
| 2024-12-29 |
0.2362 USDT |
15,973,821.8000 XAI |
0.2439 USDT |
0.2270 USDT |
0.2293 USDT |
0.2279 USDT |
| 2024-12-28 |
0.2376 USDT |
18,820,630.7000 XAI |
0.2357 USDT |
0.2311 USDT |
0.2338 USDT |
0.2450 USDT |
| 2024-12-27 |
0.2409 USDT |
32,671,880.1000 XAI |
0.2315 USDT |
0.2300 USDT |
0.2333 USDT |
0.2367 USDT |
| 2024-12-26 |
0.2383 USDT |
23,800,287.6000 XAI |
0.2507 USDT |
0.2270 USDT |
0.2312 USDT |
0.2309 USDT |
| 2024-12-25 |
0.2536 USDT |
24,438,453.3000 XAI |
0.2561 USDT |
0.2457 USDT |
0.2495 USDT |
0.2499 USDT |
| 2024-12-24 |
0.2509 USDT |
25,768,270.7000 XAI |
0.2479 USDT |
0.2392 USDT |
0.2430 USDT |
0.2534 USDT |
| 2024-12-23 |
0.2305 USDT |
24,247,274.1000 XAI |
0.2266 USDT |
0.2204 USDT |
0.2271 USDT |
0.2331 USDT |
| 2024-12-22 |
0.2299 USDT |
29,221,305.2000 XAI |
0.2329 USDT |
0.2198 USDT |
0.2282 USDT |
0.2269 USDT |
| 2024-12-21 |
0.2447 USDT |
42,584,499.6000 XAI |
0.2445 USDT |
0.2287 USDT |
0.2308 USDT |
0.2291 USDT |
| 2024-12-20 |
0.2238 USDT |
78,353,668.4000 XAI |
0.2354 USDT |
0.2016 USDT |
0.2146 USDT |
0.2419 USDT |
| 2024-12-19 |
0.2468 USDT |
74,291,640.1000 XAI |
0.2632 USDT |
0.2275 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-12-18 |
0.2817 USDT |
47,398,166.4000 XAI |
0.2971 USDT |
0.2545 USDT |
0.2728 USDT |
0.2720 USDT |
| 2024-12-17 |
0.3091 USDT |
40,089,701.0000 XAI |
0.3239 USDT |
0.2942 USDT |
0.3013 USDT |
0.2957 USDT |
| 2024-12-16 |
0.3246 USDT |
34,506,187.6000 XAI |
0.3338 USDT |
0.3088 USDT |
0.3139 USDT |
0.3229 USDT |
| 2024-12-15 |
0.3219 USDT |
22,420,393.5000 XAI |
0.3181 USDT |
0.3063 USDT |
0.3132 USDT |
0.3252 USDT |
| 2024-12-14 |
0.3240 USDT |
26,705,090.6000 XAI |
0.3347 USDT |
0.3091 USDT |
0.3153 USDT |
0.3186 USDT |
| 2024-12-13 |
0.3324 USDT |
37,592,923.7000 XAI |
0.3362 USDT |
0.3232 USDT |
0.3304 USDT |
0.3302 USDT |
| 2024-12-12 |
0.3471 USDT |
45,297,981.4000 XAI |
0.3398 USDT |
0.3309 USDT |
0.3374 USDT |
0.3344 USDT |
| 2024-12-11 |
0.3217 USDT |
42,410,447.5000 XAI |
0.3115 USDT |
0.2979 USDT |
0.3077 USDT |
0.3406 USDT |
| 2024-12-10 |
0.3075 USDT |
75,094,118.5000 XAI |
0.3191 USDT |
0.2808 USDT |
0.2945 USDT |
0.3146 USDT |
| 2024-12-09 |
0.3507 USDT |
88,175,214.1000 XAI |
0.4071 USDT |
0.2607 USDT |
0.3175 USDT |
0.3032 USDT |
| 2024-12-08 |
0.3990 USDT |
29,328,665.7000 XAI |
0.4075 USDT |
0.3889 USDT |
0.3967 USDT |
0.4055 USDT |
| 2024-12-07 |
0.4134 USDT |
29,507,267.1000 XAI |
0.4183 USDT |
0.4034 USDT |
0.4099 USDT |
0.4088 USDT |
| 2024-12-06 |
0.4172 USDT |
62,592,644.8000 XAI |
0.4027 USDT |
0.3974 USDT |
0.4108 USDT |
0.4197 USDT |