Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0501 USDT |
46,812,026.2000 XAI |
0.0514 USDT |
0.0483 USDT |
0.0494 USDT |
0.0506 USDT |
| 2025-04-03 |
0.0510 USDT |
55,809,559.3000 XAI |
0.0509 USDT |
0.0491 USDT |
0.0502 USDT |
0.0517 USDT |
| 2025-04-02 |
0.0556 USDT |
87,218,167.9000 XAI |
0.0586 USDT |
0.0508 USDT |
0.0545 USDT |
0.0513 USDT |
| 2025-04-01 |
0.0599 USDT |
56,185,411.1000 XAI |
0.0592 USDT |
0.0576 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-03-31 |
0.0601 USDT |
42,992,609.8000 XAI |
0.0604 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-03-30 |
0.0607 USDT |
27,663,957.5000 XAI |
0.0598 USDT |
0.0588 USDT |
0.0598 USDT |
0.0610 USDT |
| 2025-03-29 |
0.0615 USDT |
48,639,583.0000 XAI |
0.0651 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-03-28 |
0.0647 USDT |
79,340,088.4000 XAI |
0.0690 USDT |
0.0609 USDT |
0.0617 USDT |
0.0643 USDT |
| 2025-03-27 |
0.0689 USDT |
41,451,896.1000 XAI |
0.0690 USDT |
0.0675 USDT |
0.0683 USDT |
0.0695 USDT |
| 2025-03-26 |
0.0701 USDT |
42,238,743.9000 XAI |
0.0709 USDT |
0.0679 USDT |
0.0691 USDT |
0.0695 USDT |
| 2025-03-25 |
0.0699 USDT |
35,717,451.4000 XAI |
0.0715 USDT |
0.0685 USDT |
0.0693 USDT |
0.0709 USDT |
| 2025-03-24 |
0.0704 USDT |
35,174,209.0000 XAI |
0.0682 USDT |
0.0672 USDT |
0.0680 USDT |
0.0713 USDT |
| 2025-03-23 |
0.0683 USDT |
31,268,028.5000 XAI |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0682 USDT |
| 2025-03-22 |
0.0681 USDT |
30,129,137.7000 XAI |
0.0655 USDT |
0.0654 USDT |
0.0660 USDT |
0.0678 USDT |
| 2025-03-21 |
0.0663 USDT |
47,974,756.1000 XAI |
0.0677 USDT |
0.0645 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-03-20 |
0.0687 USDT |
48,618,405.4000 XAI |
0.0711 USDT |
0.0665 USDT |
0.0677 USDT |
0.0681 USDT |
| 2025-03-19 |
0.0705 USDT |
94,249,524.9000 XAI |
0.0701 USDT |
0.0685 USDT |
0.0698 USDT |
0.0710 USDT |
| 2025-03-18 |
0.0683 USDT |
97,689,650.6000 XAI |
0.0695 USDT |
0.0664 USDT |
0.0675 USDT |
0.0699 USDT |
| 2025-03-17 |
0.0675 USDT |
45,827,056.5000 XAI |
0.0637 USDT |
0.0637 USDT |
0.0648 USDT |
0.0703 USDT |
| 2025-03-16 |
0.0660 USDT |
41,400,056.7000 XAI |
0.0687 USDT |
0.0632 USDT |
0.0640 USDT |
0.0637 USDT |
| 2025-03-15 |
0.0675 USDT |
28,696,770.0000 XAI |
0.0662 USDT |
0.0656 USDT |
0.0661 USDT |
0.0687 USDT |
| 2025-03-14 |
0.0660 USDT |
33,932,710.7000 XAI |
0.0641 USDT |
0.0640 USDT |
0.0648 USDT |
0.0671 USDT |
| 2025-03-13 |
0.0649 USDT |
47,441,321.5000 XAI |
0.0659 USDT |
0.0622 USDT |
0.0632 USDT |
0.0642 USDT |
| 2025-03-12 |
0.0649 USDT |
59,372,524.6000 XAI |
0.0645 USDT |
0.0618 USDT |
0.0627 USDT |
0.0657 USDT |
| 2025-03-11 |
0.0615 USDT |
101,936,075.1000 XAI |
0.0614 USDT |
0.0557 USDT |
0.0603 USDT |
0.0650 USDT |
| 2025-03-10 |
0.0643 USDT |
76,717,981.6000 XAI |
0.0640 USDT |
0.0587 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-03-09 |
0.0672 USDT |
52,732,872.1000 XAI |
0.0732 USDT |
0.0621 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-03-08 |
0.0738 USDT |
31,312,810.7000 XAI |
0.0753 USDT |
0.0719 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-03-07 |
0.0775 USDT |
57,389,534.7000 XAI |
0.0783 USDT |
0.0736 USDT |
0.0770 USDT |
0.0764 USDT |
| 2025-03-06 |
0.0789 USDT |
46,745,162.6000 XAI |
0.0784 USDT |
0.0760 USDT |
0.0775 USDT |
0.0784 USDT |
| 2025-03-05 |
0.0768 USDT |
45,087,093.5000 XAI |
0.0761 USDT |
0.0741 USDT |
0.0748 USDT |
0.0786 USDT |
| 2025-03-04 |
0.0740 USDT |
112,997,751.9000 XAI |
0.0790 USDT |
0.0691 USDT |
0.0732 USDT |
0.0768 USDT |
| 2025-03-03 |
0.0852 USDT |
76,832,298.1000 XAI |
0.0963 USDT |
0.0765 USDT |
0.0792 USDT |
0.0794 USDT |
| 2025-03-02 |
0.0896 USDT |
75,171,455.6000 XAI |
0.0852 USDT |
0.0833 USDT |
0.0848 USDT |
0.0958 USDT |
| 2025-03-01 |
0.0854 USDT |
31,635,343.9000 XAI |
0.0878 USDT |
0.0831 USDT |
0.0843 USDT |
0.0852 USDT |
| 2025-02-28 |
0.0843 USDT |
86,085,940.0000 XAI |
0.0883 USDT |
0.0805 USDT |
0.0826 USDT |
0.0884 USDT |
| 2025-02-27 |
0.0905 USDT |
26,977,689.1000 XAI |
0.0895 USDT |
0.0882 USDT |
0.0898 USDT |
0.0904 USDT |
| 2025-02-26 |
0.0866 USDT |
77,439,956.0000 XAI |
0.0863 USDT |
0.0832 USDT |
0.0854 USDT |
0.0899 USDT |
| 2025-02-25 |
0.0812 USDT |
123,886,486.7000 XAI |
0.0823 USDT |
0.0751 USDT |
0.0806 USDT |
0.0862 USDT |
| 2025-02-24 |
0.0905 USDT |
60,098,243.6000 XAI |
0.1002 USDT |
0.0793 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-02-23 |
0.1007 USDT |
31,972,455.1000 XAI |
0.1029 USDT |
0.0981 USDT |
0.0989 USDT |
0.1000 USDT |
| 2025-02-22 |
0.1002 USDT |
28,059,766.1000 XAI |
0.0966 USDT |
0.0957 USDT |
0.0973 USDT |
0.1029 USDT |
| 2025-02-21 |
0.1020 USDT |
71,745,762.2000 XAI |
0.1012 USDT |
0.0953 USDT |
0.0969 USDT |
0.0966 USDT |
| 2025-02-20 |
0.0991 USDT |
48,012,398.1000 XAI |
0.0974 USDT |
0.0971 USDT |
0.0982 USDT |
0.1018 USDT |
| 2025-02-19 |
0.0971 USDT |
42,505,394.0000 XAI |
0.0958 USDT |
0.0942 USDT |
0.0952 USDT |
0.0961 USDT |
| 2025-02-18 |
0.0974 USDT |
67,728,926.5000 XAI |
0.1030 USDT |
0.0906 USDT |
0.0929 USDT |
0.0955 USDT |
| 2025-02-17 |
0.1040 USDT |
56,586,078.3000 XAI |
0.1037 USDT |
0.0994 USDT |
0.1017 USDT |
0.1034 USDT |
| 2025-02-16 |
0.1049 USDT |
24,595,921.9000 XAI |
0.1052 USDT |
0.1019 USDT |
0.1042 USDT |
0.1041 USDT |
| 2025-02-15 |
0.1065 USDT |
33,980,299.9000 XAI |
0.1102 USDT |
0.1026 USDT |
0.1045 USDT |
0.1052 USDT |
| 2025-02-14 |
0.1098 USDT |
58,539,080.3000 XAI |
0.1080 USDT |
0.1068 USDT |
0.1080 USDT |
0.1104 USDT |