Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.0563 USDT |
200,374,500.6000 XAI |
1.1321 USDT |
0.9650 USDT |
1.0211 USDT |
1.0057 USDT |
| 2024-01-15 |
0.9925 USDT |
276,092,884.7000 XAI |
0.8788 USDT |
0.8280 USDT |
0.8800 USDT |
1.1371 USDT |
| 2024-01-14 |
0.7919 USDT |
248,010,353.1000 XAI |
0.6412 USDT |
0.6011 USDT |
0.6150 USDT |
0.9144 USDT |
| 2024-01-13 |
0.5913 USDT |
69,919,751.5000 XAI |
0.5816 USDT |
0.5350 USDT |
0.5585 USDT |
0.6270 USDT |
| 2024-01-12 |
0.5851 USDT |
69,065,739.4000 XAI |
0.6356 USDT |
0.5300 USDT |
0.5642 USDT |
0.5821 USDT |
| 2024-01-11 |
0.6551 USDT |
186,787,966.4000 XAI |
0.6480 USDT |
0.5901 USDT |
0.6365 USDT |
0.6545 USDT |
| 2024-01-10 |
0.5279 USDT |
173,160,631.3000 XAI |
0.6009 USDT |
0.4517 USDT |
0.4736 USDT |
0.5615 USDT |
| 2024-01-09 |
0.6658 USDT |
332,241,720.5000 XAI |
0.0200 USDT |
0.0200 USDT |
0.5762 USDT |
0.5859 USDT |