Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4134 USDT |
29,507,267.1000 XAI |
0.4183 USDT |
0.4034 USDT |
0.4099 USDT |
0.4088 USDT |
| 2024-12-06 |
0.4172 USDT |
62,592,644.8000 XAI |
0.4027 USDT |
0.3974 USDT |
0.4108 USDT |
0.4197 USDT |
| 2024-12-05 |
0.4051 USDT |
68,635,854.7000 XAI |
0.4032 USDT |
0.3734 USDT |
0.3932 USDT |
0.4075 USDT |
| 2024-12-04 |
0.4022 USDT |
75,023,892.3000 XAI |
0.3846 USDT |
0.3743 USDT |
0.3876 USDT |
0.4067 USDT |
| 2024-12-03 |
0.3716 USDT |
76,486,397.7000 XAI |
0.3755 USDT |
0.3418 USDT |
0.3641 USDT |
0.3877 USDT |
| 2024-12-02 |
0.3681 USDT |
71,611,844.0000 XAI |
0.3839 USDT |
0.3453 USDT |
0.3620 USDT |
0.3679 USDT |
| 2024-12-01 |
0.3918 USDT |
57,914,206.8000 XAI |
0.3903 USDT |
0.3749 USDT |
0.3821 USDT |
0.3827 USDT |
| 2024-11-30 |
0.3807 USDT |
88,239,757.8000 XAI |
0.3548 USDT |
0.3511 USDT |
0.3625 USDT |
0.3897 USDT |
| 2024-11-29 |
0.3500 USDT |
42,522,864.1000 XAI |
0.3571 USDT |
0.3427 USDT |
0.3482 USDT |
0.3554 USDT |
| 2024-11-28 |
0.3502 USDT |
84,925,558.3000 XAI |
0.3510 USDT |
0.3352 USDT |
0.3443 USDT |
0.3640 USDT |
| 2024-11-27 |
0.3243 USDT |
78,988,180.9000 XAI |
0.2923 USDT |
0.2863 USDT |
0.2954 USDT |
0.3507 USDT |
| 2024-11-26 |
0.2924 USDT |
63,935,618.4000 XAI |
0.3029 USDT |
0.2746 USDT |
0.2849 USDT |
0.2931 USDT |
| 2024-11-25 |
0.3121 USDT |
83,267,523.6000 XAI |
0.3323 USDT |
0.2954 USDT |
0.3086 USDT |
0.3025 USDT |
| 2024-11-24 |
0.3030 USDT |
129,591,695.0000 XAI |
0.2875 USDT |
0.2786 USDT |
0.2963 USDT |
0.3281 USDT |
| 2024-11-23 |
0.2797 USDT |
101,058,020.8000 XAI |
0.2622 USDT |
0.2586 USDT |
0.2652 USDT |
0.2862 USDT |
| 2024-11-22 |
0.2535 USDT |
79,525,298.4000 XAI |
0.2480 USDT |
0.2412 USDT |
0.2460 USDT |
0.2591 USDT |
| 2024-11-21 |
0.2391 USDT |
85,960,084.8000 XAI |
0.2189 USDT |
0.2080 USDT |
0.2169 USDT |
0.2504 USDT |
| 2024-11-20 |
0.2267 USDT |
38,528,002.5000 XAI |
0.2358 USDT |
0.2143 USDT |
0.2189 USDT |
0.2224 USDT |
| 2024-11-19 |
0.2381 USDT |
38,315,026.5000 XAI |
0.2485 USDT |
0.2283 USDT |
0.2314 USDT |
0.2314 USDT |
| 2024-11-18 |
0.2411 USDT |
55,660,625.9000 XAI |
0.2314 USDT |
0.2285 USDT |
0.2328 USDT |
0.2455 USDT |
| 2024-11-17 |
0.2385 USDT |
44,135,745.1000 XAI |
0.2485 USDT |
0.2258 USDT |
0.2297 USDT |
0.2290 USDT |
| 2024-11-16 |
0.2370 USDT |
50,758,345.0000 XAI |
0.2283 USDT |
0.2268 USDT |
0.2302 USDT |
0.2508 USDT |
| 2024-11-15 |
0.2180 USDT |
48,433,323.0000 XAI |
0.2145 USDT |
0.2051 USDT |
0.2107 USDT |
0.2299 USDT |
| 2024-11-14 |
0.2270 USDT |
64,004,087.4000 XAI |
0.2259 USDT |
0.2102 USDT |
0.2193 USDT |
0.2106 USDT |
| 2024-11-13 |
0.2276 USDT |
120,934,944.5000 XAI |
0.2442 USDT |
0.2140 USDT |
0.2228 USDT |
0.2223 USDT |
| 2024-11-12 |
0.2505 USDT |
143,622,428.5000 XAI |
0.2573 USDT |
0.2292 USDT |
0.2380 USDT |
0.2460 USDT |
| 2024-11-11 |
0.2419 USDT |
108,338,448.6000 XAI |
0.2339 USDT |
0.2251 USDT |
0.2319 USDT |
0.2534 USDT |
| 2024-11-10 |
0.2326 USDT |
76,092,639.3000 XAI |
0.2271 USDT |
0.2222 USDT |
0.2251 USDT |
0.2375 USDT |
| 2024-11-09 |
0.2249 USDT |
43,337,462.4000 XAI |
0.2151 USDT |
0.2116 USDT |
0.2139 USDT |
0.2252 USDT |
| 2024-11-08 |
0.2137 USDT |
41,451,102.7000 XAI |
0.2166 USDT |
0.2043 USDT |
0.2093 USDT |
0.2138 USDT |
| 2024-11-07 |
0.2137 USDT |
48,389,104.5000 XAI |
0.2093 USDT |
0.2043 USDT |
0.2083 USDT |
0.2134 USDT |
| 2024-11-06 |
0.1951 USDT |
46,404,732.6000 XAI |
0.1807 USDT |
0.1807 USDT |
0.1872 USDT |
0.2104 USDT |
| 2024-11-05 |
0.1779 USDT |
22,881,741.7000 XAI |
0.1706 USDT |
0.1706 USDT |
0.1745 USDT |
0.1798 USDT |
| 2024-11-04 |
0.1745 USDT |
23,868,431.7000 XAI |
0.1771 USDT |
0.1666 USDT |
0.1713 USDT |
0.1701 USDT |
| 2024-11-03 |
0.1773 USDT |
30,025,185.9000 XAI |
0.1908 USDT |
0.1687 USDT |
0.1749 USDT |
0.1780 USDT |
| 2024-11-02 |
0.1924 USDT |
12,090,170.9000 XAI |
0.1961 USDT |
0.1876 USDT |
0.1903 USDT |
0.1896 USDT |
| 2024-11-01 |
0.1976 USDT |
24,248,721.3000 XAI |
0.2001 USDT |
0.1915 USDT |
0.1952 USDT |
0.1960 USDT |
| 2024-10-31 |
0.2051 USDT |
25,998,493.3000 XAI |
0.2122 USDT |
0.1974 USDT |
0.2010 USDT |
0.2004 USDT |
| 2024-10-30 |
0.2164 USDT |
46,580,600.1000 XAI |
0.2136 USDT |
0.2097 USDT |
0.2133 USDT |
0.2120 USDT |
| 2024-10-29 |
0.2066 USDT |
60,769,047.2000 XAI |
0.1941 USDT |
0.1930 USDT |
0.1965 USDT |
0.2129 USDT |
| 2024-10-28 |
0.1887 USDT |
30,217,639.4000 XAI |
0.1936 USDT |
0.1805 USDT |
0.1857 USDT |
0.1944 USDT |
| 2024-10-27 |
0.1918 USDT |
18,186,838.5000 XAI |
0.1922 USDT |
0.1883 USDT |
0.1902 USDT |
0.1959 USDT |
| 2024-10-26 |
0.1903 USDT |
36,063,429.9000 XAI |
0.1891 USDT |
0.1841 USDT |
0.1898 USDT |
0.1920 USDT |
| 2024-10-25 |
0.2106 USDT |
36,164,334.9000 XAI |
0.2203 USDT |
0.1945 USDT |
0.2041 USDT |
0.1986 USDT |
| 2024-10-24 |
0.2158 USDT |
28,551,612.9000 XAI |
0.2134 USDT |
0.2072 USDT |
0.2126 USDT |
0.2187 USDT |
| 2024-10-23 |
0.2192 USDT |
44,153,973.4000 XAI |
0.2298 USDT |
0.2052 USDT |
0.2108 USDT |
0.2131 USDT |
| 2024-10-22 |
0.2255 USDT |
59,057,967.4000 XAI |
0.2225 USDT |
0.2155 USDT |
0.2209 USDT |
0.2309 USDT |
| 2024-10-21 |
0.2309 USDT |
53,307,094.4000 XAI |
0.2344 USDT |
0.2200 USDT |
0.2266 USDT |
0.2256 USDT |
| 2024-10-20 |
0.2304 USDT |
104,053,510.1000 XAI |
0.2112 USDT |
0.2059 USDT |
0.2093 USDT |
0.2344 USDT |
| 2024-10-19 |
0.2096 USDT |
25,366,067.3000 XAI |
0.2072 USDT |
0.2037 USDT |
0.2054 USDT |
0.2114 USDT |