Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4663 USDT |
16,453,782.2000 XAI |
0.4691 USDT |
0.4386 USDT |
0.4563 USDT |
0.4864 USDT |
| 2024-06-23 |
0.4849 USDT |
6,494,069.6000 XAI |
0.4935 USDT |
0.4620 USDT |
0.4706 USDT |
0.4686 USDT |
| 2024-06-22 |
0.4931 USDT |
4,563,844.8000 XAI |
0.4924 USDT |
0.4828 USDT |
0.4895 USDT |
0.4958 USDT |
| 2024-06-21 |
0.5011 USDT |
9,502,016.6000 XAI |
0.5030 USDT |
0.4857 USDT |
0.4947 USDT |
0.4910 USDT |
| 2024-06-20 |
0.5123 USDT |
10,801,836.0000 XAI |
0.5032 USDT |
0.4893 USDT |
0.5061 USDT |
0.5053 USDT |
| 2024-06-19 |
0.5085 USDT |
9,645,127.4000 XAI |
0.5071 USDT |
0.4942 USDT |
0.5043 USDT |
0.5001 USDT |
| 2024-06-18 |
0.4953 USDT |
24,886,012.6000 XAI |
0.5443 USDT |
0.4585 USDT |
0.4912 USDT |
0.5071 USDT |
| 2024-06-17 |
0.5700 USDT |
16,905,068.3000 XAI |
0.6147 USDT |
0.5360 USDT |
0.5504 USDT |
0.5419 USDT |
| 2024-06-16 |
0.6054 USDT |
5,328,584.3000 XAI |
0.5978 USDT |
0.5833 USDT |
0.5917 USDT |
0.6169 USDT |
| 2024-06-15 |
0.6079 USDT |
9,995,860.3000 XAI |
0.5983 USDT |
0.5900 USDT |
0.5977 USDT |
0.5972 USDT |
| 2024-06-14 |
0.6046 USDT |
15,671,233.3000 XAI |
0.6121 USDT |
0.5665 USDT |
0.5890 USDT |
0.5983 USDT |
| 2024-06-13 |
0.6317 USDT |
13,783,974.2000 XAI |
0.6683 USDT |
0.6046 USDT |
0.6141 USDT |
0.6116 USDT |
| 2024-06-12 |
0.6731 USDT |
15,982,584.7000 XAI |
0.6533 USDT |
0.6284 USDT |
0.6500 USDT |
0.6676 USDT |
| 2024-06-11 |
0.6614 USDT |
15,050,365.7000 XAI |
0.6855 USDT |
0.6318 USDT |
0.6515 USDT |
0.6522 USDT |
| 2024-06-10 |
0.7066 USDT |
13,249,561.3000 XAI |
0.7354 USDT |
0.6839 USDT |
0.6917 USDT |
0.6909 USDT |
| 2024-06-09 |
0.7323 USDT |
5,919,295.3000 XAI |
0.7302 USDT |
0.7095 USDT |
0.7235 USDT |
0.7352 USDT |
| 2024-06-08 |
0.7561 USDT |
12,963,669.6000 XAI |
0.7868 USDT |
0.7212 USDT |
0.7328 USDT |
0.7313 USDT |
| 2024-06-07 |
0.8122 USDT |
25,857,885.2000 XAI |
0.8872 USDT |
0.6934 USDT |
0.7764 USDT |
0.7869 USDT |
| 2024-06-06 |
0.8956 USDT |
12,606,827.0000 XAI |
0.8931 USDT |
0.8772 USDT |
0.8906 USDT |
0.8909 USDT |
| 2024-06-05 |
0.9174 USDT |
34,399,013.8000 XAI |
0.8666 USDT |
0.8559 USDT |
0.8671 USDT |
0.8870 USDT |
| 2024-06-04 |
0.8741 USDT |
14,678,584.3000 XAI |
0.8942 USDT |
0.8563 USDT |
0.8665 USDT |
0.8655 USDT |
| 2024-06-03 |
0.8949 USDT |
35,067,000.3000 XAI |
0.8553 USDT |
0.8410 USDT |
0.8616 USDT |
0.8926 USDT |
| 2024-06-02 |
0.8323 USDT |
20,647,809.1000 XAI |
0.8011 USDT |
0.8006 USDT |
0.8104 USDT |
0.8626 USDT |
| 2024-06-01 |
0.8089 USDT |
10,617,128.0000 XAI |
0.8205 USDT |
0.7930 USDT |
0.8052 USDT |
0.8012 USDT |
| 2024-05-31 |
0.8070 USDT |
25,550,798.4000 XAI |
0.7659 USDT |
0.7502 USDT |
0.7626 USDT |
0.8241 USDT |
| 2024-05-30 |
0.7762 USDT |
14,829,874.9000 XAI |
0.7520 USDT |
0.7420 USDT |
0.7609 USDT |
0.7675 USDT |
| 2024-05-29 |
0.7584 USDT |
13,056,550.6000 XAI |
0.7750 USDT |
0.7305 USDT |
0.7417 USDT |
0.7526 USDT |
| 2024-05-28 |
0.7771 USDT |
21,544,761.4000 XAI |
0.7846 USDT |
0.7357 USDT |
0.7600 USDT |
0.7760 USDT |
| 2024-05-27 |
0.7683 USDT |
23,525,084.2000 XAI |
0.7221 USDT |
0.7212 USDT |
0.7263 USDT |
0.7833 USDT |
| 2024-05-26 |
0.7272 USDT |
7,667,046.3000 XAI |
0.7288 USDT |
0.7119 USDT |
0.7233 USDT |
0.7218 USDT |
| 2024-05-25 |
0.7504 USDT |
10,681,540.2000 XAI |
0.7191 USDT |
0.7170 USDT |
0.7258 USDT |
0.7286 USDT |
| 2024-05-24 |
0.7370 USDT |
13,036,979.8000 XAI |
0.7468 USDT |
0.7050 USDT |
0.7147 USDT |
0.7198 USDT |
| 2024-05-23 |
0.7333 USDT |
23,072,297.8000 XAI |
0.7261 USDT |
0.6773 USDT |
0.7225 USDT |
0.7594 USDT |
| 2024-05-22 |
0.7392 USDT |
16,295,190.2000 XAI |
0.7570 USDT |
0.7118 USDT |
0.7237 USDT |
0.7222 USDT |
| 2024-05-21 |
0.7170 USDT |
34,965,563.7000 XAI |
0.6596 USDT |
0.6340 USDT |
0.6507 USDT |
0.7660 USDT |
| 2024-05-20 |
0.6267 USDT |
13,398,791.2000 XAI |
0.5932 USDT |
0.5750 USDT |
0.5933 USDT |
0.6549 USDT |
| 2024-05-19 |
0.6104 USDT |
5,212,179.0000 XAI |
0.6342 USDT |
0.5877 USDT |
0.5940 USDT |
0.5885 USDT |
| 2024-05-18 |
0.6347 USDT |
5,519,424.1000 XAI |
0.6371 USDT |
0.6153 USDT |
0.6276 USDT |
0.6335 USDT |
| 2024-05-17 |
0.6305 USDT |
7,147,346.3000 XAI |
0.6136 USDT |
0.6042 USDT |
0.6099 USDT |
0.6398 USDT |
| 2024-05-16 |
0.6213 USDT |
7,447,948.5000 XAI |
0.6407 USDT |
0.5941 USDT |
0.6081 USDT |
0.6130 USDT |
| 2024-05-15 |
0.6050 USDT |
10,383,828.5000 XAI |
0.5828 USDT |
0.5720 USDT |
0.5855 USDT |
0.6412 USDT |
| 2024-05-14 |
0.6004 USDT |
9,622,516.8000 XAI |
0.6191 USDT |
0.5745 USDT |
0.5859 USDT |
0.5823 USDT |
| 2024-05-13 |
0.6198 USDT |
9,169,509.7000 XAI |
0.6343 USDT |
0.5878 USDT |
0.6007 USDT |
0.6191 USDT |
| 2024-05-12 |
0.6417 USDT |
4,179,681.5000 XAI |
0.6359 USDT |
0.6286 USDT |
0.6352 USDT |
0.6339 USDT |
| 2024-05-11 |
0.6386 USDT |
7,345,599.0000 XAI |
0.6230 USDT |
0.6174 USDT |
0.6254 USDT |
0.6344 USDT |
| 2024-05-10 |
0.6460 USDT |
12,582,478.7000 XAI |
0.6651 USDT |
0.6148 USDT |
0.6267 USDT |
0.6247 USDT |
| 2024-05-09 |
0.6559 USDT |
11,793,012.9000 XAI |
0.6647 USDT |
0.6387 USDT |
0.6501 USDT |
0.6649 USDT |
| 2024-05-08 |
0.6794 USDT |
9,120,791.0000 XAI |
0.6940 USDT |
0.6590 USDT |
0.6665 USDT |
0.6612 USDT |
| 2024-05-07 |
0.7238 USDT |
7,856,053.8000 XAI |
0.7322 USDT |
0.6966 USDT |
0.7077 USDT |
0.7012 USDT |
| 2024-05-06 |
0.7566 USDT |
8,107,982.5000 XAI |
0.7584 USDT |
0.7274 USDT |
0.7384 USDT |
0.7381 USDT |