Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1998 USDT |
29,285,161.8000 XAI |
0.1964 USDT |
0.1926 USDT |
0.1964 USDT |
0.1972 USDT |
| 2024-08-28 |
0.1988 USDT |
51,647,298.1000 XAI |
0.2015 USDT |
0.1878 USDT |
0.1965 USDT |
0.1979 USDT |
| 2024-08-27 |
0.2098 USDT |
50,290,586.7000 XAI |
0.2130 USDT |
0.1943 USDT |
0.2035 USDT |
0.1961 USDT |
| 2024-08-26 |
0.2275 USDT |
70,732,366.3000 XAI |
0.2420 USDT |
0.2113 USDT |
0.2146 USDT |
0.2129 USDT |
| 2024-08-25 |
0.2415 USDT |
36,995,743.2000 XAI |
0.2484 USDT |
0.2311 USDT |
0.2377 USDT |
0.2499 USDT |
| 2024-08-24 |
0.2501 USDT |
49,965,939.3000 XAI |
0.2410 USDT |
0.2383 USDT |
0.2407 USDT |
0.2460 USDT |
| 2024-08-23 |
0.2276 USDT |
63,307,724.8000 XAI |
0.2144 USDT |
0.2140 USDT |
0.2159 USDT |
0.2428 USDT |
| 2024-08-22 |
0.2126 USDT |
25,069,595.6000 XAI |
0.2141 USDT |
0.2091 USDT |
0.2123 USDT |
0.2143 USDT |
| 2024-08-21 |
0.2075 USDT |
31,706,165.1000 XAI |
0.2083 USDT |
0.1986 USDT |
0.2046 USDT |
0.2156 USDT |
| 2024-08-20 |
0.2098 USDT |
27,736,398.5000 XAI |
0.2111 USDT |
0.2027 USDT |
0.2067 USDT |
0.2099 USDT |
| 2024-08-19 |
0.2064 USDT |
42,631,961.1000 XAI |
0.2054 USDT |
0.2005 USDT |
0.2050 USDT |
0.2110 USDT |
| 2024-08-18 |
0.2121 USDT |
58,295,423.4000 XAI |
0.2034 USDT |
0.1996 USDT |
0.2012 USDT |
0.2093 USDT |
| 2024-08-17 |
0.2004 USDT |
19,597,471.6000 XAI |
0.1971 USDT |
0.1955 USDT |
0.1973 USDT |
0.2030 USDT |
| 2024-08-16 |
0.1984 USDT |
28,151,861.1000 XAI |
0.2021 USDT |
0.1922 USDT |
0.1967 USDT |
0.1965 USDT |
| 2024-08-15 |
0.2087 USDT |
25,901,456.9000 XAI |
0.2161 USDT |
0.1989 USDT |
0.2022 USDT |
0.2016 USDT |
| 2024-08-14 |
0.2184 USDT |
31,169,437.0000 XAI |
0.2217 USDT |
0.2094 USDT |
0.2143 USDT |
0.2163 USDT |
| 2024-08-13 |
0.2209 USDT |
24,266,263.7000 XAI |
0.2262 USDT |
0.2158 USDT |
0.2182 USDT |
0.2227 USDT |
| 2024-08-12 |
0.2240 USDT |
45,937,414.4000 XAI |
0.2074 USDT |
0.2063 USDT |
0.2096 USDT |
0.2224 USDT |
| 2024-08-11 |
0.2218 USDT |
27,279,931.4000 XAI |
0.2326 USDT |
0.2065 USDT |
0.2089 USDT |
0.2074 USDT |
| 2024-08-10 |
0.2325 USDT |
21,593,698.8000 XAI |
0.2309 USDT |
0.2254 USDT |
0.2274 USDT |
0.2329 USDT |
| 2024-08-09 |
0.2284 USDT |
20,209,742.3000 XAI |
0.2356 USDT |
0.2226 USDT |
0.2268 USDT |
0.2280 USDT |
| 2024-08-08 |
0.2214 USDT |
24,520,152.7000 XAI |
0.2065 USDT |
0.2019 USDT |
0.2077 USDT |
0.2357 USDT |
| 2024-08-07 |
0.2167 USDT |
25,890,824.8000 XAI |
0.2189 USDT |
0.2026 USDT |
0.2086 USDT |
0.2057 USDT |
| 2024-08-06 |
0.2169 USDT |
24,413,135.1000 XAI |
0.2021 USDT |
0.2017 USDT |
0.2142 USDT |
0.2237 USDT |
| 2024-08-05 |
0.1996 USDT |
99,490,526.9000 XAI |
0.2247 USDT |
0.1800 USDT |
0.1924 USDT |
0.2062 USDT |
| 2024-08-04 |
0.2312 USDT |
29,016,699.5000 XAI |
0.2428 USDT |
0.2126 USDT |
0.2226 USDT |
0.2301 USDT |
| 2024-08-03 |
0.2529 USDT |
21,767,107.3000 XAI |
0.2587 USDT |
0.2386 USDT |
0.2439 USDT |
0.2441 USDT |
| 2024-08-02 |
0.2714 USDT |
25,419,712.1000 XAI |
0.2862 USDT |
0.2538 USDT |
0.2595 USDT |
0.2573 USDT |
| 2024-08-01 |
0.2806 USDT |
26,111,390.1000 XAI |
0.2943 USDT |
0.2644 USDT |
0.2744 USDT |
0.2866 USDT |
| 2024-07-31 |
0.3021 USDT |
16,917,713.8000 XAI |
0.3030 USDT |
0.2906 USDT |
0.2985 USDT |
0.2969 USDT |
| 2024-07-30 |
0.3120 USDT |
13,741,807.0000 XAI |
0.3170 USDT |
0.2976 USDT |
0.3029 USDT |
0.3022 USDT |
| 2024-07-29 |
0.3296 USDT |
16,835,630.4000 XAI |
0.3263 USDT |
0.3139 USDT |
0.3188 USDT |
0.3177 USDT |
| 2024-07-28 |
0.3323 USDT |
11,388,871.7000 XAI |
0.3401 USDT |
0.3222 USDT |
0.3262 USDT |
0.3261 USDT |
| 2024-07-27 |
0.3410 USDT |
16,678,271.6000 XAI |
0.3411 USDT |
0.3256 USDT |
0.3378 USDT |
0.3421 USDT |
| 2024-07-26 |
0.3334 USDT |
13,561,056.1000 XAI |
0.3226 USDT |
0.3204 USDT |
0.3251 USDT |
0.3411 USDT |
| 2024-07-25 |
0.3200 USDT |
19,897,963.8000 XAI |
0.3325 USDT |
0.3033 USDT |
0.3146 USDT |
0.3209 USDT |
| 2024-07-24 |
0.3418 USDT |
18,604,345.5000 XAI |
0.3407 USDT |
0.3308 USDT |
0.3368 USDT |
0.3340 USDT |
| 2024-07-23 |
0.3584 USDT |
28,520,530.9000 XAI |
0.3511 USDT |
0.3378 USDT |
0.3432 USDT |
0.3415 USDT |
| 2024-07-22 |
0.3662 USDT |
24,302,661.1000 XAI |
0.3788 USDT |
0.3480 USDT |
0.3527 USDT |
0.3506 USDT |
| 2024-07-21 |
0.3670 USDT |
19,940,191.4000 XAI |
0.3769 USDT |
0.3478 USDT |
0.3643 USDT |
0.3756 USDT |
| 2024-07-20 |
0.3835 USDT |
19,502,766.1000 XAI |
0.3900 USDT |
0.3730 USDT |
0.3791 USDT |
0.3770 USDT |
| 2024-07-19 |
0.3836 USDT |
34,715,907.1000 XAI |
0.3896 USDT |
0.3672 USDT |
0.3750 USDT |
0.3899 USDT |
| 2024-07-18 |
0.3993 USDT |
77,677,625.9000 XAI |
0.3658 USDT |
0.3636 USDT |
0.3706 USDT |
0.3795 USDT |
| 2024-07-17 |
0.3689 USDT |
31,756,534.3000 XAI |
0.3617 USDT |
0.3550 USDT |
0.3649 USDT |
0.3672 USDT |
| 2024-07-16 |
0.3515 USDT |
33,610,564.9000 XAI |
0.3509 USDT |
0.3307 USDT |
0.3408 USDT |
0.3573 USDT |
| 2024-07-15 |
0.3356 USDT |
28,908,557.0000 XAI |
0.3238 USDT |
0.3205 USDT |
0.3258 USDT |
0.3519 USDT |
| 2024-07-14 |
0.3184 USDT |
24,343,143.2000 XAI |
0.3131 USDT |
0.3103 USDT |
0.3165 USDT |
0.3227 USDT |
| 2024-07-13 |
0.3188 USDT |
33,301,943.3000 XAI |
0.3278 USDT |
0.3049 USDT |
0.3136 USDT |
0.3131 USDT |
| 2024-07-12 |
0.3304 USDT |
23,704,387.0000 XAI |
0.3334 USDT |
0.3215 USDT |
0.3264 USDT |
0.3246 USDT |
| 2024-07-11 |
0.3483 USDT |
24,238,126.1000 XAI |
0.3585 USDT |
0.3322 USDT |
0.3368 USDT |
0.3354 USDT |