Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3200 USDT |
19,897,963.8000 XAI |
0.3325 USDT |
0.3033 USDT |
0.3146 USDT |
0.3209 USDT |
| 2024-07-24 |
0.3418 USDT |
18,604,345.5000 XAI |
0.3407 USDT |
0.3308 USDT |
0.3368 USDT |
0.3340 USDT |
| 2024-07-23 |
0.3584 USDT |
28,520,530.9000 XAI |
0.3511 USDT |
0.3378 USDT |
0.3432 USDT |
0.3415 USDT |
| 2024-07-22 |
0.3662 USDT |
24,302,661.1000 XAI |
0.3788 USDT |
0.3480 USDT |
0.3527 USDT |
0.3506 USDT |
| 2024-07-21 |
0.3670 USDT |
19,940,191.4000 XAI |
0.3769 USDT |
0.3478 USDT |
0.3643 USDT |
0.3756 USDT |
| 2024-07-20 |
0.3835 USDT |
19,502,766.1000 XAI |
0.3900 USDT |
0.3730 USDT |
0.3791 USDT |
0.3770 USDT |
| 2024-07-19 |
0.3836 USDT |
34,715,907.1000 XAI |
0.3896 USDT |
0.3672 USDT |
0.3750 USDT |
0.3899 USDT |
| 2024-07-18 |
0.3993 USDT |
77,677,625.9000 XAI |
0.3658 USDT |
0.3636 USDT |
0.3706 USDT |
0.3795 USDT |
| 2024-07-17 |
0.3689 USDT |
31,756,534.3000 XAI |
0.3617 USDT |
0.3550 USDT |
0.3649 USDT |
0.3672 USDT |
| 2024-07-16 |
0.3515 USDT |
33,610,564.9000 XAI |
0.3509 USDT |
0.3307 USDT |
0.3408 USDT |
0.3573 USDT |
| 2024-07-15 |
0.3356 USDT |
28,908,557.0000 XAI |
0.3238 USDT |
0.3205 USDT |
0.3258 USDT |
0.3519 USDT |
| 2024-07-14 |
0.3184 USDT |
24,343,143.2000 XAI |
0.3131 USDT |
0.3103 USDT |
0.3165 USDT |
0.3227 USDT |
| 2024-07-13 |
0.3188 USDT |
33,301,943.3000 XAI |
0.3278 USDT |
0.3049 USDT |
0.3136 USDT |
0.3131 USDT |
| 2024-07-12 |
0.3304 USDT |
23,704,387.0000 XAI |
0.3334 USDT |
0.3215 USDT |
0.3264 USDT |
0.3246 USDT |
| 2024-07-11 |
0.3483 USDT |
24,238,126.1000 XAI |
0.3585 USDT |
0.3322 USDT |
0.3368 USDT |
0.3354 USDT |
| 2024-07-10 |
0.3624 USDT |
31,751,908.7000 XAI |
0.3811 USDT |
0.3520 USDT |
0.3566 USDT |
0.3592 USDT |
| 2024-07-09 |
0.3624 USDT |
52,188,056.6000 XAI |
0.3561 USDT |
0.3289 USDT |
0.3381 USDT |
0.3816 USDT |
| 2024-07-08 |
0.3340 USDT |
57,778,680.5000 XAI |
0.3075 USDT |
0.2889 USDT |
0.3001 USDT |
0.3467 USDT |
| 2024-07-07 |
0.3302 USDT |
31,090,697.6000 XAI |
0.3522 USDT |
0.3064 USDT |
0.3114 USDT |
0.3098 USDT |
| 2024-07-06 |
0.3141 USDT |
53,513,066.6000 XAI |
0.2796 USDT |
0.2735 USDT |
0.2776 USDT |
0.3481 USDT |
| 2024-07-05 |
0.2884 USDT |
42,095,936.2000 XAI |
0.3259 USDT |
0.2651 USDT |
0.2823 USDT |
0.2821 USDT |
| 2024-07-04 |
0.3497 USDT |
20,276,946.0000 XAI |
0.3626 USDT |
0.3262 USDT |
0.3364 USDT |
0.3267 USDT |
| 2024-07-03 |
0.3646 USDT |
17,296,307.5000 XAI |
0.3674 USDT |
0.3533 USDT |
0.3617 USDT |
0.3616 USDT |
| 2024-07-02 |
0.3785 USDT |
47,250,761.5000 XAI |
0.3791 USDT |
0.3526 USDT |
0.3686 USDT |
0.3719 USDT |
| 2024-07-01 |
0.4006 USDT |
26,625,963.6000 XAI |
0.4291 USDT |
0.3776 USDT |
0.3843 USDT |
0.3815 USDT |
| 2024-06-30 |
0.4257 USDT |
14,091,210.9000 XAI |
0.4261 USDT |
0.4145 USDT |
0.4196 USDT |
0.4312 USDT |
| 2024-06-29 |
0.4466 USDT |
9,116,317.6000 XAI |
0.4514 USDT |
0.4227 USDT |
0.4277 USDT |
0.4259 USDT |
| 2024-06-28 |
0.4682 USDT |
12,199,159.2000 XAI |
0.4762 USDT |
0.4473 USDT |
0.4510 USDT |
0.4508 USDT |
| 2024-06-27 |
0.4766 USDT |
7,672,353.9000 XAI |
0.4650 USDT |
0.4616 USDT |
0.4653 USDT |
0.4779 USDT |
| 2024-06-26 |
0.4730 USDT |
9,340,541.3000 XAI |
0.4791 USDT |
0.4604 USDT |
0.4676 USDT |
0.4678 USDT |
| 2024-06-25 |
0.4879 USDT |
9,422,094.6000 XAI |
0.4881 USDT |
0.4768 USDT |
0.4840 USDT |
0.4821 USDT |
| 2024-06-24 |
0.4663 USDT |
16,453,782.2000 XAI |
0.4691 USDT |
0.4386 USDT |
0.4563 USDT |
0.4864 USDT |
| 2024-06-23 |
0.4849 USDT |
6,494,069.6000 XAI |
0.4935 USDT |
0.4620 USDT |
0.4706 USDT |
0.4686 USDT |
| 2024-06-22 |
0.4931 USDT |
4,563,844.8000 XAI |
0.4924 USDT |
0.4828 USDT |
0.4895 USDT |
0.4958 USDT |
| 2024-06-21 |
0.5011 USDT |
9,502,016.6000 XAI |
0.5030 USDT |
0.4857 USDT |
0.4947 USDT |
0.4910 USDT |
| 2024-06-20 |
0.5123 USDT |
10,801,836.0000 XAI |
0.5032 USDT |
0.4893 USDT |
0.5061 USDT |
0.5053 USDT |
| 2024-06-19 |
0.5085 USDT |
9,645,127.4000 XAI |
0.5071 USDT |
0.4942 USDT |
0.5043 USDT |
0.5001 USDT |
| 2024-06-18 |
0.4953 USDT |
24,886,012.6000 XAI |
0.5443 USDT |
0.4585 USDT |
0.4912 USDT |
0.5071 USDT |
| 2024-06-17 |
0.5700 USDT |
16,905,068.3000 XAI |
0.6147 USDT |
0.5360 USDT |
0.5504 USDT |
0.5419 USDT |
| 2024-06-16 |
0.6054 USDT |
5,328,584.3000 XAI |
0.5978 USDT |
0.5833 USDT |
0.5917 USDT |
0.6169 USDT |
| 2024-06-15 |
0.6079 USDT |
9,995,860.3000 XAI |
0.5983 USDT |
0.5900 USDT |
0.5977 USDT |
0.5972 USDT |
| 2024-06-14 |
0.6046 USDT |
15,671,233.3000 XAI |
0.6121 USDT |
0.5665 USDT |
0.5890 USDT |
0.5983 USDT |
| 2024-06-13 |
0.6317 USDT |
13,783,974.2000 XAI |
0.6683 USDT |
0.6046 USDT |
0.6141 USDT |
0.6116 USDT |
| 2024-06-12 |
0.6731 USDT |
15,982,584.7000 XAI |
0.6533 USDT |
0.6284 USDT |
0.6500 USDT |
0.6676 USDT |
| 2024-06-11 |
0.6614 USDT |
15,050,365.7000 XAI |
0.6855 USDT |
0.6318 USDT |
0.6515 USDT |
0.6522 USDT |
| 2024-06-10 |
0.7066 USDT |
13,249,561.3000 XAI |
0.7354 USDT |
0.6839 USDT |
0.6917 USDT |
0.6909 USDT |
| 2024-06-09 |
0.7323 USDT |
5,919,295.3000 XAI |
0.7302 USDT |
0.7095 USDT |
0.7235 USDT |
0.7352 USDT |
| 2024-06-08 |
0.7561 USDT |
12,963,669.6000 XAI |
0.7868 USDT |
0.7212 USDT |
0.7328 USDT |
0.7313 USDT |
| 2024-06-07 |
0.8122 USDT |
25,857,885.2000 XAI |
0.8872 USDT |
0.6934 USDT |
0.7764 USDT |
0.7869 USDT |
| 2024-06-06 |
0.8956 USDT |
12,606,827.0000 XAI |
0.8931 USDT |
0.8772 USDT |
0.8906 USDT |
0.8909 USDT |