Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.7170 USDT |
34,965,563.7000 XAI |
0.6596 USDT |
0.6340 USDT |
0.6507 USDT |
0.7660 USDT |
| 2024-05-20 |
0.6267 USDT |
13,398,791.2000 XAI |
0.5932 USDT |
0.5750 USDT |
0.5933 USDT |
0.6549 USDT |
| 2024-05-19 |
0.6104 USDT |
5,212,179.0000 XAI |
0.6342 USDT |
0.5877 USDT |
0.5940 USDT |
0.5885 USDT |
| 2024-05-18 |
0.6347 USDT |
5,519,424.1000 XAI |
0.6371 USDT |
0.6153 USDT |
0.6276 USDT |
0.6335 USDT |
| 2024-05-17 |
0.6305 USDT |
7,147,346.3000 XAI |
0.6136 USDT |
0.6042 USDT |
0.6099 USDT |
0.6398 USDT |
| 2024-05-16 |
0.6213 USDT |
7,447,948.5000 XAI |
0.6407 USDT |
0.5941 USDT |
0.6081 USDT |
0.6130 USDT |
| 2024-05-15 |
0.6050 USDT |
10,383,828.5000 XAI |
0.5828 USDT |
0.5720 USDT |
0.5855 USDT |
0.6412 USDT |
| 2024-05-14 |
0.6004 USDT |
9,622,516.8000 XAI |
0.6191 USDT |
0.5745 USDT |
0.5859 USDT |
0.5823 USDT |
| 2024-05-13 |
0.6198 USDT |
9,169,509.7000 XAI |
0.6343 USDT |
0.5878 USDT |
0.6007 USDT |
0.6191 USDT |
| 2024-05-12 |
0.6417 USDT |
4,179,681.5000 XAI |
0.6359 USDT |
0.6286 USDT |
0.6352 USDT |
0.6339 USDT |
| 2024-05-11 |
0.6386 USDT |
7,345,599.0000 XAI |
0.6230 USDT |
0.6174 USDT |
0.6254 USDT |
0.6344 USDT |
| 2024-05-10 |
0.6460 USDT |
12,582,478.7000 XAI |
0.6651 USDT |
0.6148 USDT |
0.6267 USDT |
0.6247 USDT |
| 2024-05-09 |
0.6559 USDT |
11,793,012.9000 XAI |
0.6647 USDT |
0.6387 USDT |
0.6501 USDT |
0.6649 USDT |
| 2024-05-08 |
0.6794 USDT |
9,120,791.0000 XAI |
0.6940 USDT |
0.6590 USDT |
0.6665 USDT |
0.6612 USDT |
| 2024-05-07 |
0.7238 USDT |
7,856,053.8000 XAI |
0.7322 USDT |
0.6966 USDT |
0.7077 USDT |
0.7012 USDT |
| 2024-05-06 |
0.7566 USDT |
8,107,982.5000 XAI |
0.7584 USDT |
0.7274 USDT |
0.7384 USDT |
0.7381 USDT |
| 2024-05-05 |
0.7489 USDT |
6,297,085.3000 XAI |
0.7373 USDT |
0.7189 USDT |
0.7254 USDT |
0.7570 USDT |
| 2024-05-04 |
0.7438 USDT |
3,893,916.6000 XAI |
0.7408 USDT |
0.7352 USDT |
0.7407 USDT |
0.7369 USDT |
| 2024-05-03 |
0.7260 USDT |
7,146,770.4000 XAI |
0.7095 USDT |
0.6964 USDT |
0.7061 USDT |
0.7414 USDT |
| 2024-05-02 |
0.6885 USDT |
6,352,871.9000 XAI |
0.6809 USDT |
0.6571 USDT |
0.6694 USDT |
0.7124 USDT |
| 2024-05-01 |
0.6651 USDT |
12,653,752.9000 XAI |
0.6758 USDT |
0.6253 USDT |
0.6448 USDT |
0.6823 USDT |
| 2024-04-30 |
0.6733 USDT |
12,575,056.8000 XAI |
0.7215 USDT |
0.6401 USDT |
0.6529 USDT |
0.6788 USDT |
| 2024-04-29 |
0.7134 USDT |
7,491,518.9000 XAI |
0.7185 USDT |
0.7000 USDT |
0.7074 USDT |
0.7225 USDT |
| 2024-04-28 |
0.7412 USDT |
7,172,074.1000 XAI |
0.7223 USDT |
0.7159 USDT |
0.7227 USDT |
0.7178 USDT |
| 2024-04-27 |
0.7047 USDT |
7,569,290.1000 XAI |
0.7152 USDT |
0.6751 USDT |
0.6996 USDT |
0.7245 USDT |
| 2024-04-26 |
0.7257 USDT |
7,991,490.6000 XAI |
0.7425 USDT |
0.7087 USDT |
0.7156 USDT |
0.7142 USDT |
| 2024-04-25 |
0.7415 USDT |
11,025,640.5000 XAI |
0.7468 USDT |
0.7147 USDT |
0.7293 USDT |
0.7442 USDT |
| 2024-04-24 |
0.8070 USDT |
21,783,897.1000 XAI |
0.7757 USDT |
0.7335 USDT |
0.7467 USDT |
0.7458 USDT |
| 2024-04-23 |
0.7796 USDT |
8,039,250.1000 XAI |
0.7743 USDT |
0.7583 USDT |
0.7726 USDT |
0.7745 USDT |
| 2024-04-22 |
0.7751 USDT |
10,446,444.3000 XAI |
0.7614 USDT |
0.7584 USDT |
0.7684 USDT |
0.7806 USDT |
| 2024-04-21 |
0.7680 USDT |
9,676,751.0000 XAI |
0.7690 USDT |
0.7419 USDT |
0.7554 USDT |
0.7617 USDT |
| 2024-04-20 |
0.7289 USDT |
11,118,906.8000 XAI |
0.6856 USDT |
0.6747 USDT |
0.6930 USDT |
0.7649 USDT |
| 2024-04-19 |
0.6747 USDT |
15,292,357.7000 XAI |
0.6787 USDT |
0.6130 USDT |
0.6377 USDT |
0.6871 USDT |
| 2024-04-18 |
0.6682 USDT |
14,111,923.2000 XAI |
0.6742 USDT |
0.6386 USDT |
0.6547 USDT |
0.6766 USDT |
| 2024-04-17 |
0.6786 USDT |
16,660,490.7000 XAI |
0.7086 USDT |
0.6487 USDT |
0.6751 USDT |
0.6720 USDT |
| 2024-04-16 |
0.6925 USDT |
14,057,792.3000 XAI |
0.7006 USDT |
0.6609 USDT |
0.6856 USDT |
0.7126 USDT |
| 2024-04-15 |
0.7297 USDT |
20,876,523.4000 XAI |
0.7375 USDT |
0.6710 USDT |
0.6994 USDT |
0.6994 USDT |
| 2024-04-14 |
0.6959 USDT |
25,606,055.2000 XAI |
0.6571 USDT |
0.6210 USDT |
0.6556 USDT |
0.7521 USDT |
| 2024-04-13 |
0.6953 USDT |
52,544,355.1000 XAI |
0.7679 USDT |
0.5445 USDT |
0.6172 USDT |
0.6548 USDT |
| 2024-04-12 |
0.8574 USDT |
36,236,603.1000 XAI |
1.0138 USDT |
0.6766 USDT |
0.7673 USDT |
0.7572 USDT |
| 2024-04-11 |
1.0296 USDT |
12,840,391.6000 XAI |
1.0280 USDT |
1.0000 USDT |
1.0123 USDT |
1.0106 USDT |
| 2024-04-10 |
1.0205 USDT |
14,947,132.1000 XAI |
1.0473 USDT |
0.9757 USDT |
1.0105 USDT |
1.0286 USDT |
| 2024-04-09 |
1.0932 USDT |
9,654,069.8000 XAI |
1.1523 USDT |
1.0450 USDT |
1.0582 USDT |
1.0529 USDT |
| 2024-04-08 |
1.1264 USDT |
9,687,040.7000 XAI |
1.0908 USDT |
1.0536 USDT |
1.0648 USDT |
1.1546 USDT |
| 2024-04-07 |
1.0876 USDT |
6,296,894.2000 XAI |
1.0678 USDT |
1.0623 USDT |
1.0735 USDT |
1.0904 USDT |
| 2024-04-06 |
1.0646 USDT |
4,592,165.9000 XAI |
1.0384 USDT |
1.0306 USDT |
1.0508 USDT |
1.0761 USDT |
| 2024-04-05 |
1.0330 USDT |
9,218,215.1000 XAI |
1.0750 USDT |
0.9990 USDT |
1.0243 USDT |
1.0395 USDT |
| 2024-04-04 |
1.0677 USDT |
12,178,760.3000 XAI |
1.0482 USDT |
1.0152 USDT |
1.0368 USDT |
1.0722 USDT |
| 2024-04-03 |
1.0619 USDT |
14,605,538.1000 XAI |
1.0715 USDT |
1.0195 USDT |
1.0425 USDT |
1.0524 USDT |
| 2024-04-02 |
1.0733 USDT |
16,745,589.7000 XAI |
1.1356 USDT |
1.0327 USDT |
1.0556 USDT |
1.0696 USDT |