Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5088 USDT |
47,525,937.0000 XAI |
1.5301 USDT |
1.4614 USDT |
1.4998 USDT |
1.5023 USDT |
| 2024-02-25 |
1.5171 USDT |
52,134,950.5000 XAI |
1.4551 USDT |
1.4218 USDT |
1.4510 USDT |
1.5383 USDT |
| 2024-02-24 |
1.3948 USDT |
41,036,558.7000 XAI |
1.4674 USDT |
1.3492 USDT |
1.3736 USDT |
1.4476 USDT |
| 2024-02-23 |
1.4132 USDT |
89,350,919.3000 XAI |
1.2936 USDT |
1.2881 USDT |
1.3355 USDT |
1.4509 USDT |
| 2024-02-22 |
1.3061 USDT |
48,215,230.5000 XAI |
1.3602 USDT |
1.2400 USDT |
1.2943 USDT |
1.2936 USDT |
| 2024-02-21 |
1.3610 USDT |
78,531,693.4000 XAI |
1.4424 USDT |
1.2798 USDT |
1.3310 USDT |
1.3583 USDT |
| 2024-02-20 |
1.2995 USDT |
84,810,561.9000 XAI |
1.2836 USDT |
1.2039 USDT |
1.2483 USDT |
1.4350 USDT |
| 2024-02-19 |
1.2864 USDT |
114,941,151.3000 XAI |
1.1559 USDT |
1.1511 USDT |
1.1947 USDT |
1.2834 USDT |
| 2024-02-18 |
1.1018 USDT |
99,869,525.3000 XAI |
0.9727 USDT |
0.9646 USDT |
0.9798 USDT |
1.1579 USDT |
| 2024-02-17 |
0.9652 USDT |
29,574,562.0000 XAI |
1.0042 USDT |
0.9200 USDT |
0.9551 USDT |
0.9738 USDT |
| 2024-02-16 |
1.0140 USDT |
32,708,415.9000 XAI |
1.0241 USDT |
0.9639 USDT |
0.9890 USDT |
1.0071 USDT |
| 2024-02-15 |
1.0438 USDT |
40,628,671.7000 XAI |
1.0755 USDT |
0.9929 USDT |
1.0155 USDT |
1.0105 USDT |
| 2024-02-14 |
1.0563 USDT |
42,630,397.3000 XAI |
1.0223 USDT |
1.0100 USDT |
1.0299 USDT |
1.0727 USDT |
| 2024-02-13 |
1.0426 USDT |
52,078,660.9000 XAI |
1.0570 USDT |
1.0000 USDT |
1.0267 USDT |
1.0243 USDT |
| 2024-02-12 |
1.0248 USDT |
73,816,595.3000 XAI |
0.9986 USDT |
0.9500 USDT |
0.9731 USDT |
1.0595 USDT |
| 2024-02-11 |
1.0099 USDT |
78,478,818.7000 XAI |
0.9300 USDT |
0.9282 USDT |
0.9692 USDT |
0.9961 USDT |
| 2024-02-10 |
0.9341 USDT |
60,718,042.2000 XAI |
0.8989 USDT |
0.8912 USDT |
0.9000 USDT |
0.9350 USDT |
| 2024-02-09 |
0.8625 USDT |
39,122,328.6000 XAI |
0.8284 USDT |
0.8274 USDT |
0.8426 USDT |
0.8961 USDT |
| 2024-02-08 |
0.8621 USDT |
39,090,663.3000 XAI |
0.8746 USDT |
0.8319 USDT |
0.8408 USDT |
0.8346 USDT |
| 2024-02-07 |
0.8476 USDT |
38,720,993.6000 XAI |
0.8288 USDT |
0.8081 USDT |
0.8244 USDT |
0.8701 USDT |
| 2024-02-06 |
0.8342 USDT |
59,362,030.8000 XAI |
0.7860 USDT |
0.7747 USDT |
0.7863 USDT |
0.8289 USDT |
| 2024-02-05 |
0.7865 USDT |
35,449,760.2000 XAI |
0.7693 USDT |
0.7500 USDT |
0.7631 USDT |
0.7868 USDT |
| 2024-02-04 |
0.7984 USDT |
41,553,440.8000 XAI |
0.8313 USDT |
0.7671 USDT |
0.7765 USDT |
0.7697 USDT |
| 2024-02-03 |
0.7956 USDT |
47,227,690.6000 XAI |
0.7812 USDT |
0.7402 USDT |
0.7525 USDT |
0.8276 USDT |
| 2024-02-02 |
0.7727 USDT |
29,425,512.2000 XAI |
0.7703 USDT |
0.7470 USDT |
0.7636 USDT |
0.7857 USDT |
| 2024-02-01 |
0.7615 USDT |
42,688,177.5000 XAI |
0.7577 USDT |
0.7332 USDT |
0.7482 USDT |
0.7694 USDT |
| 2024-01-31 |
0.8102 USDT |
82,618,832.8000 XAI |
0.8544 USDT |
0.7543 USDT |
0.7667 USDT |
0.7614 USDT |
| 2024-01-30 |
0.8592 USDT |
73,399,145.3000 XAI |
0.8397 USDT |
0.8211 USDT |
0.8325 USDT |
0.8584 USDT |
| 2024-01-29 |
0.8488 USDT |
68,539,495.1000 XAI |
0.8320 USDT |
0.8150 USDT |
0.8349 USDT |
0.8414 USDT |
| 2024-01-28 |
0.8615 USDT |
67,250,808.3000 XAI |
0.8838 USDT |
0.8212 USDT |
0.8297 USDT |
0.8241 USDT |
| 2024-01-27 |
0.8752 USDT |
110,704,685.7000 XAI |
0.8381 USDT |
0.8183 USDT |
0.8393 USDT |
0.8822 USDT |
| 2024-01-26 |
0.7860 USDT |
99,101,611.8000 XAI |
0.7079 USDT |
0.6956 USDT |
0.7079 USDT |
0.8310 USDT |
| 2024-01-25 |
0.7177 USDT |
63,921,264.2000 XAI |
0.7713 USDT |
0.6870 USDT |
0.7066 USDT |
0.7066 USDT |
| 2024-01-24 |
0.7486 USDT |
90,705,216.8000 XAI |
0.7326 USDT |
0.7127 USDT |
0.7220 USDT |
0.7536 USDT |
| 2024-01-23 |
0.7079 USDT |
83,047,492.2000 XAI |
0.7497 USDT |
0.6613 USDT |
0.6882 USDT |
0.7195 USDT |
| 2024-01-22 |
0.7775 USDT |
82,248,922.3000 XAI |
0.8067 USDT |
0.7361 USDT |
0.7665 USDT |
0.7528 USDT |
| 2024-01-21 |
0.8269 USDT |
81,054,892.7000 XAI |
0.7930 USDT |
0.7727 USDT |
0.7960 USDT |
0.8106 USDT |
| 2024-01-20 |
0.8162 USDT |
88,896,981.5000 XAI |
0.8500 USDT |
0.7717 USDT |
0.7978 USDT |
0.7900 USDT |
| 2024-01-19 |
0.8877 USDT |
162,402,495.7000 XAI |
1.0214 USDT |
0.8100 USDT |
0.8572 USDT |
0.8478 USDT |
| 2024-01-18 |
1.0334 USDT |
161,166,680.9000 XAI |
1.1124 USDT |
0.9726 USDT |
1.0134 USDT |
1.0361 USDT |
| 2024-01-17 |
1.0654 USDT |
190,684,623.2000 XAI |
1.0192 USDT |
0.9437 USDT |
1.0060 USDT |
1.1100 USDT |
| 2024-01-16 |
1.0563 USDT |
200,374,500.6000 XAI |
1.1321 USDT |
0.9650 USDT |
1.0211 USDT |
1.0057 USDT |
| 2024-01-15 |
0.9925 USDT |
276,092,884.7000 XAI |
0.8788 USDT |
0.8280 USDT |
0.8800 USDT |
1.1371 USDT |
| 2024-01-14 |
0.7919 USDT |
248,010,353.1000 XAI |
0.6412 USDT |
0.6011 USDT |
0.6150 USDT |
0.9144 USDT |
| 2024-01-13 |
0.5913 USDT |
69,919,751.5000 XAI |
0.5816 USDT |
0.5350 USDT |
0.5585 USDT |
0.6270 USDT |
| 2024-01-12 |
0.5851 USDT |
69,065,739.4000 XAI |
0.6356 USDT |
0.5300 USDT |
0.5642 USDT |
0.5821 USDT |
| 2024-01-11 |
0.6551 USDT |
186,787,966.4000 XAI |
0.6480 USDT |
0.5901 USDT |
0.6365 USDT |
0.6545 USDT |
| 2024-01-10 |
0.5279 USDT |
173,160,631.3000 XAI |
0.6009 USDT |
0.4517 USDT |
0.4736 USDT |
0.5615 USDT |
| 2024-01-09 |
0.6658 USDT |
332,241,720.5000 XAI |
0.0200 USDT |
0.0200 USDT |
0.5762 USDT |
0.5859 USDT |