Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.1541 USDT |
17,837,325.6000 XAI |
1.2230 USDT |
1.0909 USDT |
1.1115 USDT |
1.1449 USDT |
| 2024-03-31 |
1.2117 USDT |
6,901,471.5000 XAI |
1.2089 USDT |
1.1986 USDT |
1.2061 USDT |
1.2277 USDT |
| 2024-03-30 |
1.2270 USDT |
7,390,756.6000 XAI |
1.2256 USDT |
1.1953 USDT |
1.2083 USDT |
1.2059 USDT |
| 2024-03-29 |
1.2423 USDT |
9,458,784.0000 XAI |
1.2812 USDT |
1.2024 USDT |
1.2258 USDT |
1.2251 USDT |
| 2024-03-28 |
1.2645 USDT |
11,515,058.0000 XAI |
1.2520 USDT |
1.2197 USDT |
1.2497 USDT |
1.2794 USDT |
| 2024-03-27 |
1.2669 USDT |
18,237,858.7000 XAI |
1.2671 USDT |
1.2225 USDT |
1.2392 USDT |
1.2509 USDT |
| 2024-03-26 |
1.2950 USDT |
16,355,214.1000 XAI |
1.2636 USDT |
1.2468 USDT |
1.2646 USDT |
1.2684 USDT |
| 2024-03-25 |
1.2472 USDT |
11,832,180.5000 XAI |
1.2110 USDT |
1.2028 USDT |
1.2172 USDT |
1.2669 USDT |
| 2024-03-24 |
1.1934 USDT |
8,016,518.9000 XAI |
1.1880 USDT |
1.1613 USDT |
1.1726 USDT |
1.2112 USDT |
| 2024-03-23 |
1.2100 USDT |
9,365,481.3000 XAI |
1.2155 USDT |
1.1797 USDT |
1.2017 USDT |
1.1987 USDT |
| 2024-03-22 |
1.2451 USDT |
18,502,775.3000 XAI |
1.2547 USDT |
1.1752 USDT |
1.1963 USDT |
1.2032 USDT |
| 2024-03-21 |
1.2457 USDT |
18,098,276.0000 XAI |
1.2226 USDT |
1.1749 USDT |
1.2217 USDT |
1.2557 USDT |
| 2024-03-20 |
1.1344 USDT |
24,832,336.8000 XAI |
1.0817 USDT |
1.0203 USDT |
1.0592 USDT |
1.2280 USDT |
| 2024-03-19 |
1.0819 USDT |
35,831,855.6000 XAI |
1.1547 USDT |
0.9980 USDT |
1.0603 USDT |
1.0813 USDT |
| 2024-03-18 |
1.2049 USDT |
19,318,361.7000 XAI |
1.2798 USDT |
1.1313 USDT |
1.1544 USDT |
1.1667 USDT |
| 2024-03-17 |
1.2451 USDT |
21,644,957.0000 XAI |
1.2292 USDT |
1.1526 USDT |
1.2012 USDT |
1.2729 USDT |
| 2024-03-16 |
1.2973 USDT |
30,193,056.8000 XAI |
1.3157 USDT |
1.1844 USDT |
1.2337 USDT |
1.2128 USDT |
| 2024-03-15 |
1.2687 USDT |
40,755,651.1000 XAI |
1.3869 USDT |
1.1512 USDT |
1.2512 USDT |
1.3033 USDT |
| 2024-03-14 |
1.3742 USDT |
29,138,677.4000 XAI |
1.4195 USDT |
1.2979 USDT |
1.3676 USDT |
1.3890 USDT |
| 2024-03-13 |
1.4430 USDT |
22,045,930.9000 XAI |
1.4766 USDT |
1.3930 USDT |
1.4161 USDT |
1.4187 USDT |
| 2024-03-12 |
1.4349 USDT |
35,523,648.6000 XAI |
1.4907 USDT |
1.3510 USDT |
1.4148 USDT |
1.4688 USDT |
| 2024-03-11 |
1.4994 USDT |
53,485,461.5000 XAI |
1.4311 USDT |
1.3605 USDT |
1.4299 USDT |
1.4936 USDT |
| 2024-03-10 |
1.4753 USDT |
38,742,543.0000 XAI |
1.4903 USDT |
1.3890 USDT |
1.4206 USDT |
1.4173 USDT |
| 2024-03-09 |
1.4835 USDT |
56,750,470.4000 XAI |
1.3476 USDT |
1.3433 USDT |
1.3674 USDT |
1.4883 USDT |
| 2024-03-08 |
1.3742 USDT |
32,726,873.7000 XAI |
1.4235 USDT |
1.2500 USDT |
1.3584 USDT |
1.3494 USDT |
| 2024-03-07 |
1.4283 USDT |
52,092,178.1000 XAI |
1.3340 USDT |
1.3123 USDT |
1.3848 USDT |
1.4089 USDT |
| 2024-03-06 |
1.2700 USDT |
44,991,900.6000 XAI |
1.1764 USDT |
1.1530 USDT |
1.1722 USDT |
1.3413 USDT |
| 2024-03-05 |
1.2535 USDT |
60,023,492.4000 XAI |
1.2564 USDT |
1.0110 USDT |
1.1863 USDT |
1.1788 USDT |
| 2024-03-04 |
1.2877 USDT |
40,000,088.1000 XAI |
1.3316 USDT |
1.2188 USDT |
1.2582 USDT |
1.2701 USDT |
| 2024-03-03 |
1.3329 USDT |
41,755,319.2000 XAI |
1.3530 USDT |
1.2050 USDT |
1.3191 USDT |
1.3367 USDT |
| 2024-03-02 |
1.3507 USDT |
28,377,486.3000 XAI |
1.3976 USDT |
1.3200 USDT |
1.3441 USDT |
1.3575 USDT |
| 2024-03-01 |
1.3490 USDT |
34,500,476.5000 XAI |
1.2922 USDT |
1.2886 USDT |
1.3157 USDT |
1.3998 USDT |
| 2024-02-29 |
1.3439 USDT |
46,500,510.4000 XAI |
1.3265 USDT |
1.2500 USDT |
1.2774 USDT |
1.2760 USDT |
| 2024-02-28 |
1.3575 USDT |
68,074,472.6000 XAI |
1.4244 USDT |
1.1440 USDT |
1.3219 USDT |
1.3333 USDT |
| 2024-02-27 |
1.4606 USDT |
39,072,665.8000 XAI |
1.4975 USDT |
1.3982 USDT |
1.4225 USDT |
1.4279 USDT |
| 2024-02-26 |
1.5088 USDT |
47,525,937.0000 XAI |
1.5301 USDT |
1.4614 USDT |
1.4998 USDT |
1.5023 USDT |
| 2024-02-25 |
1.5171 USDT |
52,134,950.5000 XAI |
1.4551 USDT |
1.4218 USDT |
1.4510 USDT |
1.5383 USDT |
| 2024-02-24 |
1.3948 USDT |
41,036,558.7000 XAI |
1.4674 USDT |
1.3492 USDT |
1.3736 USDT |
1.4476 USDT |
| 2024-02-23 |
1.4132 USDT |
89,350,919.3000 XAI |
1.2936 USDT |
1.2881 USDT |
1.3355 USDT |
1.4509 USDT |
| 2024-02-22 |
1.3061 USDT |
48,215,230.5000 XAI |
1.3602 USDT |
1.2400 USDT |
1.2943 USDT |
1.2936 USDT |
| 2024-02-21 |
1.3610 USDT |
78,531,693.4000 XAI |
1.4424 USDT |
1.2798 USDT |
1.3310 USDT |
1.3583 USDT |
| 2024-02-20 |
1.2995 USDT |
84,810,561.9000 XAI |
1.2836 USDT |
1.2039 USDT |
1.2483 USDT |
1.4350 USDT |
| 2024-02-19 |
1.2864 USDT |
114,941,151.3000 XAI |
1.1559 USDT |
1.1511 USDT |
1.1947 USDT |
1.2834 USDT |
| 2024-02-18 |
1.1018 USDT |
99,869,525.3000 XAI |
0.9727 USDT |
0.9646 USDT |
0.9798 USDT |
1.1579 USDT |
| 2024-02-17 |
0.9652 USDT |
29,574,562.0000 XAI |
1.0042 USDT |
0.9200 USDT |
0.9551 USDT |
0.9738 USDT |
| 2024-02-16 |
1.0140 USDT |
32,708,415.9000 XAI |
1.0241 USDT |
0.9639 USDT |
0.9890 USDT |
1.0071 USDT |
| 2024-02-15 |
1.0438 USDT |
40,628,671.7000 XAI |
1.0755 USDT |
0.9929 USDT |
1.0155 USDT |
1.0105 USDT |
| 2024-02-14 |
1.0563 USDT |
42,630,397.3000 XAI |
1.0223 USDT |
1.0100 USDT |
1.0299 USDT |
1.0727 USDT |
| 2024-02-13 |
1.0426 USDT |
52,078,660.9000 XAI |
1.0570 USDT |
1.0000 USDT |
1.0267 USDT |
1.0243 USDT |
| 2024-02-12 |
1.0248 USDT |
73,816,595.3000 XAI |
0.9986 USDT |
0.9500 USDT |
0.9731 USDT |
1.0595 USDT |