Identifier on Binance: XAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.7860 USDT |
99,101,611.8000 XAI |
0.7079 USDT |
0.6956 USDT |
0.7079 USDT |
0.8310 USDT |
| 2024-01-25 |
0.7177 USDT |
63,921,264.2000 XAI |
0.7713 USDT |
0.6870 USDT |
0.7066 USDT |
0.7066 USDT |
| 2024-01-24 |
0.7486 USDT |
90,705,216.8000 XAI |
0.7326 USDT |
0.7127 USDT |
0.7220 USDT |
0.7536 USDT |
| 2024-01-23 |
0.7079 USDT |
83,047,492.2000 XAI |
0.7497 USDT |
0.6613 USDT |
0.6882 USDT |
0.7195 USDT |
| 2024-01-22 |
0.7775 USDT |
82,248,922.3000 XAI |
0.8067 USDT |
0.7361 USDT |
0.7665 USDT |
0.7528 USDT |
| 2024-01-21 |
0.8269 USDT |
81,054,892.7000 XAI |
0.7930 USDT |
0.7727 USDT |
0.7960 USDT |
0.8106 USDT |
| 2024-01-20 |
0.8162 USDT |
88,896,981.5000 XAI |
0.8500 USDT |
0.7717 USDT |
0.7978 USDT |
0.7900 USDT |
| 2024-01-19 |
0.8877 USDT |
162,402,495.7000 XAI |
1.0214 USDT |
0.8100 USDT |
0.8572 USDT |
0.8478 USDT |
| 2024-01-18 |
1.0334 USDT |
161,166,680.9000 XAI |
1.1124 USDT |
0.9726 USDT |
1.0134 USDT |
1.0361 USDT |
| 2024-01-17 |
1.0654 USDT |
190,684,623.2000 XAI |
1.0192 USDT |
0.9437 USDT |
1.0060 USDT |
1.1100 USDT |
| 2024-01-16 |
1.0563 USDT |
200,374,500.6000 XAI |
1.1321 USDT |
0.9650 USDT |
1.0211 USDT |
1.0057 USDT |
| 2024-01-15 |
0.9925 USDT |
276,092,884.7000 XAI |
0.8788 USDT |
0.8280 USDT |
0.8800 USDT |
1.1371 USDT |
| 2024-01-14 |
0.7919 USDT |
248,010,353.1000 XAI |
0.6412 USDT |
0.6011 USDT |
0.6150 USDT |
0.9144 USDT |
| 2024-01-13 |
0.5913 USDT |
69,919,751.5000 XAI |
0.5816 USDT |
0.5350 USDT |
0.5585 USDT |
0.6270 USDT |
| 2024-01-12 |
0.5851 USDT |
69,065,739.4000 XAI |
0.6356 USDT |
0.5300 USDT |
0.5642 USDT |
0.5821 USDT |
| 2024-01-11 |
0.6551 USDT |
186,787,966.4000 XAI |
0.6480 USDT |
0.5901 USDT |
0.6365 USDT |
0.6545 USDT |
| 2024-01-10 |
0.5279 USDT |
173,160,631.3000 XAI |
0.6009 USDT |
0.4517 USDT |
0.4736 USDT |
0.5615 USDT |
| 2024-01-09 |
0.6658 USDT |
332,241,720.5000 XAI |
0.0200 USDT |
0.0200 USDT |
0.5762 USDT |
0.5859 USDT |