Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0012 TRY |
795,339,511.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-21 |
0.0012 TRY |
2,259,271,506.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-20 |
0.0012 TRY |
4,235,115,665.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-19 |
0.0012 TRY |
4,851,659,790.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-18 |
0.0013 TRY |
2,997,089,600.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-17 |
0.0014 TRY |
2,062,761,192.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-16 |
0.0013 TRY |
4,587,206,466.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-15 |
0.0013 TRY |
2,733,872,643.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-14 |
0.0013 TRY |
1,989,058,561.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-13 |
0.0012 TRY |
2,611,373,582.0000 XEC |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-12 |
0.0013 TRY |
2,689,718,878.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-11 |
0.0013 TRY |
16,337,850,644.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-10 |
0.0014 TRY |
62,977,912,451.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-09 |
0.0013 TRY |
10,018,360,849.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-08 |
0.0012 TRY |
3,437,976,713.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-07 |
0.0014 TRY |
5,588,386,011.0000 XEC |
0.0014 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-06 |
0.0014 TRY |
6,179,568,796.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-01-05 |
0.0013 TRY |
3,319,661,620.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-04 |
0.0013 TRY |
3,926,693,054.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-01-03 |
0.0013 TRY |
2,253,357,176.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-02 |
0.0012 TRY |
4,896,078,510.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-01 |
0.0012 TRY |
1,645,681,292.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-31 |
0.0012 TRY |
2,230,516,906.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-30 |
0.0012 TRY |
3,053,283,537.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-29 |
0.0012 TRY |
1,649,661,519.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-28 |
0.0013 TRY |
4,560,128,441.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-27 |
0.0012 TRY |
2,940,118,279.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-26 |
0.0012 TRY |
5,693,961,469.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-25 |
0.0013 TRY |
3,699,331,528.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-24 |
0.0013 TRY |
4,882,343,390.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-23 |
0.0013 TRY |
6,025,917,616.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-22 |
0.0013 TRY |
8,081,726,013.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-21 |
0.0013 TRY |
4,877,100,753.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-20 |
0.0012 TRY |
3,936,487,530.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2024-12-19 |
0.0013 TRY |
2,698,210,291.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-18 |
0.0014 TRY |
3,143,518,052.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-17 |
0.0015 TRY |
3,639,768,569.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-16 |
0.0015 TRY |
5,506,394,546.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-15 |
0.0015 TRY |
4,623,247,668.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-14 |
0.0016 TRY |
4,429,710,182.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-13 |
0.0016 TRY |
7,606,926,987.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-12-12 |
0.0016 TRY |
6,930,153,533.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-12-11 |
0.0015 TRY |
5,805,826,866.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0016 TRY |
| 2024-12-10 |
0.0015 TRY |
10,536,559,140.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-09 |
0.0017 TRY |
12,020,384,792.0000 XEC |
0.0019 TRY |
0.0013 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-12-08 |
0.0019 TRY |
8,207,415,912.0000 XEC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2024-12-07 |
0.0019 TRY |
8,021,716,776.0000 XEC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2024-12-06 |
0.0019 TRY |
10,884,865,402.0000 XEC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2024-12-05 |
0.0020 TRY |
13,995,032,308.0000 XEC |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2024-12-04 |
0.0020 TRY |
32,491,034,987.0000 XEC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |