Crypto exchange Binance

Market eCash (XEC) / TRY

Identifier on Binance: XECTRY
123...1011
Date Price Volume Open Low High Close
2024-12-23 0.0013 TRY 986,619,638.0000 XEC 0.0013 TRY 0.0012 TRY 0.0013 TRY 0.0013 TRY
2024-12-22 0.0013 TRY 8,081,726,013.0000 XEC 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0013 TRY
2024-12-21 0.0013 TRY 4,877,100,753.0000 XEC 0.0013 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2024-12-20 0.0012 TRY 3,936,487,530.0000 XEC 0.0012 TRY 0.0011 TRY 0.0011 TRY 0.0013 TRY
2024-12-19 0.0013 TRY 2,698,210,291.0000 XEC 0.0013 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2024-12-18 0.0014 TRY 3,143,518,052.0000 XEC 0.0015 TRY 0.0013 TRY 0.0013 TRY 0.0013 TRY
2024-12-17 0.0015 TRY 3,639,768,569.0000 XEC 0.0015 TRY 0.0014 TRY 0.0015 TRY 0.0015 TRY
2024-12-16 0.0015 TRY 5,506,394,546.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-12-15 0.0015 TRY 4,623,247,668.0000 XEC 0.0015 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-12-14 0.0016 TRY 4,429,710,182.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-12-13 0.0016 TRY 7,606,926,987.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-12-12 0.0016 TRY 6,930,153,533.0000 XEC 0.0016 TRY 0.0016 TRY 0.0016 TRY 0.0016 TRY
2024-12-11 0.0015 TRY 5,805,826,866.0000 XEC 0.0015 TRY 0.0014 TRY 0.0014 TRY 0.0016 TRY
2024-12-10 0.0015 TRY 10,536,559,140.0000 XEC 0.0015 TRY 0.0014 TRY 0.0014 TRY 0.0015 TRY
2024-12-09 0.0017 TRY 12,020,384,792.0000 XEC 0.0019 TRY 0.0013 TRY 0.0016 TRY 0.0016 TRY
2024-12-08 0.0019 TRY 8,207,415,912.0000 XEC 0.0019 TRY 0.0018 TRY 0.0018 TRY 0.0019 TRY
2024-12-07 0.0019 TRY 8,021,716,776.0000 XEC 0.0019 TRY 0.0018 TRY 0.0019 TRY 0.0019 TRY
2024-12-06 0.0019 TRY 10,884,865,402.0000 XEC 0.0019 TRY 0.0018 TRY 0.0018 TRY 0.0019 TRY
2024-12-05 0.0020 TRY 13,995,032,308.0000 XEC 0.0020 TRY 0.0018 TRY 0.0019 TRY 0.0019 TRY
2024-12-04 0.0020 TRY 32,491,034,987.0000 XEC 0.0019 TRY 0.0018 TRY 0.0019 TRY 0.0020 TRY
2024-12-03 0.0018 TRY 26,228,727,656.0000 XEC 0.0018 TRY 0.0016 TRY 0.0017 TRY 0.0019 TRY
2024-12-02 0.0017 TRY 7,356,143,653.0000 XEC 0.0018 TRY 0.0016 TRY 0.0017 TRY 0.0018 TRY
2024-12-01 0.0018 TRY 5,028,566,538.0000 XEC 0.0017 TRY 0.0017 TRY 0.0017 TRY 0.0018 TRY
2024-11-30 0.0017 TRY 4,442,455,419.0000 XEC 0.0017 TRY 0.0017 TRY 0.0017 TRY 0.0017 TRY
2024-11-29 0.0017 TRY 3,052,169,662.0000 XEC 0.0017 TRY 0.0016 TRY 0.0017 TRY 0.0017 TRY
2024-11-28 0.0017 TRY 7,099,252,862.0000 XEC 0.0017 TRY 0.0016 TRY 0.0017 TRY 0.0017 TRY
2024-11-27 0.0016 TRY 4,088,742,868.0000 XEC 0.0016 TRY 0.0016 TRY 0.0016 TRY 0.0016 TRY
2024-11-26 0.0016 TRY 3,467,715,669.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-11-25 0.0016 TRY 6,289,758,468.0000 XEC 0.0016 TRY 0.0016 TRY 0.0016 TRY 0.0016 TRY
2024-11-24 0.0016 TRY 9,075,074,152.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-11-23 0.0016 TRY 11,751,059,154.0000 XEC 0.0016 TRY 0.0015 TRY 0.0016 TRY 0.0016 TRY
2024-11-22 0.0015 TRY 22,730,952,761.0000 XEC 0.0015 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-11-21 0.0016 TRY 46,950,514,601.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-11-20 0.0015 TRY 2,557,813,087.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-11-19 0.0016 TRY 4,169,317,258.0000 XEC 0.0016 TRY 0.0015 TRY 0.0016 TRY 0.0016 TRY
2024-11-18 0.0016 TRY 4,822,005,961.0000 XEC 0.0015 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-11-17 0.0016 TRY 9,350,768,936.0000 XEC 0.0016 TRY 0.0015 TRY 0.0015 TRY 0.0015 TRY
2024-11-16 0.0016 TRY 11,477,525,387.0000 XEC 0.0015 TRY 0.0015 TRY 0.0015 TRY 0.0016 TRY
2024-11-15 0.0015 TRY 10,435,821,277.0000 XEC 0.0015 TRY 0.0014 TRY 0.0015 TRY 0.0015 TRY
2024-11-14 0.0015 TRY 25,009,666,641.0000 XEC 0.0015 TRY 0.0014 TRY 0.0015 TRY 0.0015 TRY
2024-11-13 0.0014 TRY 10,987,716,142.0000 XEC 0.0014 TRY 0.0013 TRY 0.0013 TRY 0.0015 TRY
2024-11-12 0.0015 TRY 10,635,855,053.0000 XEC 0.0015 TRY 0.0014 TRY 0.0014 TRY 0.0014 TRY
2024-11-11 0.0015 TRY 38,417,945,617.0000 XEC 0.0014 TRY 0.0013 TRY 0.0013 TRY 0.0016 TRY
2024-11-10 0.0013 TRY 8,453,864,426.0000 XEC 0.0013 TRY 0.0012 TRY 0.0013 TRY 0.0014 TRY
2024-11-09 0.0012 TRY 3,753,816,542.0000 XEC 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0013 TRY
2024-11-08 0.0012 TRY 2,011,974,877.0000 XEC 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2024-11-07 0.0012 TRY 2,411,171,891.0000 XEC 0.0012 TRY 0.0012 TRY 0.0012 TRY 0.0012 TRY
2024-11-06 0.0012 TRY 3,113,432,796.0000 XEC 0.0011 TRY 0.0011 TRY 0.0012 TRY 0.0012 TRY
2024-11-05 0.0011 TRY 1,053,033,362.0000 XEC 0.0011 TRY 0.0011 TRY 0.0011 TRY 0.0011 TRY
2024-11-04 0.0011 TRY 1,821,322,442.0000 XEC 0.0011 TRY 0.0010 TRY 0.0011 TRY 0.0011 TRY
123...1011