Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0007 TRY |
3,385,527,946.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-28 |
0.0007 TRY |
17,444,051,783.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-27 |
0.0007 TRY |
17,660,309,970.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-26 |
0.0007 TRY |
3,703,814,695.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-25 |
0.0007 TRY |
3,919,203,729.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-24 |
0.0007 TRY |
7,032,446,406.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-23 |
0.0007 TRY |
2,591,171,446.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-22 |
0.0007 TRY |
10,622,006,054.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-21 |
0.0007 TRY |
14,827,136,900.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-20 |
0.0007 TRY |
28,204,387,146.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-19 |
0.0007 TRY |
111,356,910,138.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-09-18 |
0.0007 TRY |
228,426,485,046.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-09-17 |
0.0006 TRY |
726,074,773.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-16 |
0.0006 TRY |
1,366,679,247.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-15 |
0.0006 TRY |
1,476,444,721.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-09-14 |
0.0006 TRY |
2,234,452,955.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-13 |
0.0006 TRY |
3,430,707,662.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-12 |
0.0006 TRY |
15,586,180,522.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-11 |
0.0006 TRY |
552,468,761.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-10 |
0.0006 TRY |
3,909,078,126.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-09 |
0.0006 TRY |
7,035,451,874.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-08 |
0.0006 TRY |
2,253,598,532.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-07 |
0.0006 TRY |
2,284,865,610.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-06 |
0.0006 TRY |
1,445,542,180.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-05 |
0.0006 TRY |
1,418,001,044.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-04 |
0.0006 TRY |
2,920,978,281.0000 XEC |
0.0006 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-03 |
0.0006 TRY |
1,767,221,698.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-02 |
0.0006 TRY |
1,941,686,668.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-09-01 |
0.0006 TRY |
2,725,252,093.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-31 |
0.0007 TRY |
2,653,473,064.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-30 |
0.0007 TRY |
4,062,661,897.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-29 |
0.0007 TRY |
17,294,100,743.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-28 |
0.0006 TRY |
1,986,118,198.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-27 |
0.0007 TRY |
2,143,485,896.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-26 |
0.0006 TRY |
1,109,732,479.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-25 |
0.0006 TRY |
5,668,344,880.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-24 |
0.0006 TRY |
2,246,371,352.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-23 |
0.0007 TRY |
1,621,682,015.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-22 |
0.0007 TRY |
1,588,550,125.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-21 |
0.0007 TRY |
2,609,280,110.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-20 |
0.0007 TRY |
1,913,152,707.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-19 |
0.0007 TRY |
2,510,217,829.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-18 |
0.0006 TRY |
3,009,767,673.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-17 |
0.0007 TRY |
5,469,144,267.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-16 |
0.0007 TRY |
7,370,193,765.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-15 |
0.0008 TRY |
7,316,269,783.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-14 |
0.0008 TRY |
3,665,595,688.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-13 |
0.0008 TRY |
4,990,001,963.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-12 |
0.0008 TRY |
6,830,574,066.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-11 |
0.0008 TRY |
4,618,683,210.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |