Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0007 TRY |
4,062,661,897.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-29 |
0.0007 TRY |
17,294,100,743.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-28 |
0.0006 TRY |
1,986,118,198.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-27 |
0.0007 TRY |
2,143,485,896.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-26 |
0.0006 TRY |
1,109,732,479.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-25 |
0.0006 TRY |
5,668,344,880.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-24 |
0.0006 TRY |
2,246,371,352.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2023-08-23 |
0.0007 TRY |
1,621,682,015.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-22 |
0.0007 TRY |
1,588,550,125.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-21 |
0.0007 TRY |
2,609,280,110.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-20 |
0.0007 TRY |
1,913,152,707.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-19 |
0.0007 TRY |
2,510,217,829.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-18 |
0.0006 TRY |
3,009,767,673.0000 XEC |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2023-08-17 |
0.0007 TRY |
5,469,144,267.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-16 |
0.0007 TRY |
7,370,193,765.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-08-15 |
0.0008 TRY |
7,316,269,783.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-14 |
0.0008 TRY |
3,665,595,688.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-13 |
0.0008 TRY |
4,990,001,963.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-12 |
0.0008 TRY |
6,830,574,066.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-11 |
0.0008 TRY |
4,618,683,210.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-10 |
0.0008 TRY |
4,162,053,181.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-09 |
0.0008 TRY |
6,661,834,596.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-08 |
0.0008 TRY |
47,967,057,719.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-07 |
0.0008 TRY |
8,606,350,921.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-06 |
0.0008 TRY |
4,273,204,664.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-05 |
0.0008 TRY |
6,071,337,291.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-04 |
0.0008 TRY |
5,635,748,811.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-03 |
0.0008 TRY |
5,394,820,664.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-02 |
0.0008 TRY |
7,616,562,637.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-08-01 |
0.0008 TRY |
8,646,674,139.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-07-31 |
0.0009 TRY |
54,865,397,004.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-30 |
0.0009 TRY |
100,867,874,532.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-29 |
0.0008 TRY |
5,272,349,727.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-28 |
0.0008 TRY |
10,031,459,349.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-27 |
0.0008 TRY |
9,298,473,689.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-26 |
0.0008 TRY |
20,649,444,634.0000 XEC |
0.0008 TRY |
0.0004 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-25 |
0.0008 TRY |
14,120,460,116.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-24 |
0.0008 TRY |
18,527,500,143.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-23 |
0.0008 TRY |
22,672,123,974.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-22 |
0.0009 TRY |
14,257,927,623.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-07-21 |
0.0009 TRY |
50,824,633,986.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-07-20 |
0.0009 TRY |
239,898,319,550.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |