Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0012 TRY |
572,828,573.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-11-01 |
0.0012 TRY |
1,540,065,626.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-31 |
0.0012 TRY |
9,325,709,746.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-30 |
0.0012 TRY |
1,111,783,733.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-29 |
0.0012 TRY |
4,189,718,656.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-28 |
0.0012 TRY |
20,950,122,694.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-27 |
0.0011 TRY |
412,566,761.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-26 |
0.0011 TRY |
779,694,142.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-25 |
0.0012 TRY |
1,826,379,114.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-24 |
0.0012 TRY |
2,290,606,196.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-23 |
0.0012 TRY |
930,736,755.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-22 |
0.0012 TRY |
1,104,856,902.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-21 |
0.0012 TRY |
2,162,001,729.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-20 |
0.0012 TRY |
1,735,881,963.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-10-19 |
0.0012 TRY |
2,548,971,956.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-18 |
0.0012 TRY |
1,531,053,402.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-17 |
0.0012 TRY |
1,490,785,041.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-16 |
0.0013 TRY |
3,258,483,724.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-10-15 |
0.0013 TRY |
16,513,681,775.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-10-14 |
0.0012 TRY |
3,755,057,835.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-10-13 |
0.0012 TRY |
4,339,960,612.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-12 |
0.0012 TRY |
3,222,785,727.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-11 |
0.0012 TRY |
803,241,059.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-10 |
0.0011 TRY |
1,492,751,348.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-09 |
0.0011 TRY |
1,173,687,659.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-08 |
0.0012 TRY |
1,628,862,349.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-07 |
0.0012 TRY |
3,213,415,312.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-06 |
0.0012 TRY |
1,678,439,498.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-05 |
0.0012 TRY |
1,908,319,523.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-04 |
0.0012 TRY |
4,577,838,283.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-03 |
0.0012 TRY |
24,206,917,937.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-02 |
0.0012 TRY |
46,666,663,785.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-01 |
0.0012 TRY |
2,190,392,270.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-30 |
0.0012 TRY |
1,451,670,318.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-09-29 |
0.0013 TRY |
1,363,188,357.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-09-28 |
0.0013 TRY |
3,251,785,405.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-09-27 |
0.0013 TRY |
15,116,321,675.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-09-26 |
0.0012 TRY |
2,616,237,737.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-25 |
0.0012 TRY |
1,897,599,629.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-09-24 |
0.0011 TRY |
1,332,011,909.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-23 |
0.0011 TRY |
568,855,464.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-22 |
0.0011 TRY |
1,374,004,192.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-21 |
0.0011 TRY |
1,918,440,492.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-20 |
0.0011 TRY |
1,988,815,646.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-19 |
0.0011 TRY |
2,111,069,824.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-18 |
0.0010 TRY |
1,159,324,125.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-09-17 |
0.0011 TRY |
1,068,362,054.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-09-16 |
0.0010 TRY |
902,158,933.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-15 |
0.0011 TRY |
659,961,698.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-14 |
0.0011 TRY |
1,260,002,886.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |