Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0012 TRY |
24,206,917,937.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-02 |
0.0012 TRY |
46,666,663,785.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-01 |
0.0012 TRY |
2,190,392,270.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-30 |
0.0012 TRY |
1,451,670,318.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-09-29 |
0.0013 TRY |
1,363,188,357.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-09-28 |
0.0013 TRY |
3,251,785,405.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-09-27 |
0.0013 TRY |
15,116,321,675.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-09-26 |
0.0012 TRY |
2,616,237,737.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-25 |
0.0012 TRY |
1,897,599,629.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-09-24 |
0.0011 TRY |
1,332,011,909.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-23 |
0.0011 TRY |
568,855,464.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-22 |
0.0011 TRY |
1,374,004,192.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-21 |
0.0011 TRY |
1,918,440,492.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-09-20 |
0.0011 TRY |
1,988,815,646.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-19 |
0.0011 TRY |
2,111,069,824.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-18 |
0.0010 TRY |
1,159,324,125.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-09-17 |
0.0011 TRY |
1,068,362,054.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-09-16 |
0.0010 TRY |
902,158,933.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-15 |
0.0011 TRY |
659,961,698.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-14 |
0.0011 TRY |
1,260,002,886.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-13 |
0.0011 TRY |
1,453,257,236.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-12 |
0.0011 TRY |
591,250,608.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-11 |
0.0011 TRY |
2,735,933,258.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-10 |
0.0011 TRY |
2,095,595,974.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-09 |
0.0011 TRY |
4,836,975,535.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-08 |
0.0010 TRY |
17,198,038,896.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-07 |
0.0010 TRY |
857,743,182.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-06 |
0.0010 TRY |
1,223,722,244.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-05 |
0.0010 TRY |
1,232,939,267.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-04 |
0.0010 TRY |
873,033,903.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-03 |
0.0010 TRY |
1,333,285,650.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-02 |
0.0010 TRY |
538,320,348.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-01 |
0.0010 TRY |
702,114,760.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-31 |
0.0011 TRY |
324,710,341.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-30 |
0.0011 TRY |
1,093,535,115.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-29 |
0.0011 TRY |
1,415,882,925.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-28 |
0.0011 TRY |
1,468,078,192.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-27 |
0.0011 TRY |
1,321,933,904.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-26 |
0.0012 TRY |
1,059,692,179.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-25 |
0.0012 TRY |
762,453,793.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-24 |
0.0012 TRY |
3,570,018,238.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-23 |
0.0012 TRY |
2,509,740,544.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-22 |
0.0012 TRY |
1,956,695,292.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-08-21 |
0.0012 TRY |
36,892,147,221.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-08-20 |
0.0011 TRY |
7,044,499,193.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-19 |
0.0010 TRY |
1,073,040,021.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-18 |
0.0011 TRY |
1,932,282,955.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-17 |
0.0010 TRY |
1,369,629,858.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-16 |
0.0011 TRY |
2,348,211,151.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-15 |
0.0011 TRY |
30,200,432,970.0000 XEC |
0.0011 TRY |
0.0002 TRY |
0.0010 TRY |
0.0010 TRY |