Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0018 TRY |
26,228,727,656.0000 XEC |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0019 TRY |
| 2024-12-02 |
0.0017 TRY |
7,356,143,653.0000 XEC |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-12-01 |
0.0018 TRY |
5,028,566,538.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-30 |
0.0017 TRY |
4,442,455,419.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-29 |
0.0017 TRY |
3,052,169,662.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-28 |
0.0017 TRY |
7,099,252,862.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-27 |
0.0016 TRY |
4,088,742,868.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-26 |
0.0016 TRY |
3,467,715,669.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-25 |
0.0016 TRY |
6,289,758,468.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-24 |
0.0016 TRY |
9,075,074,152.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-23 |
0.0016 TRY |
11,751,059,154.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-22 |
0.0015 TRY |
22,730,952,761.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-21 |
0.0016 TRY |
46,950,514,601.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-20 |
0.0015 TRY |
2,557,813,087.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-19 |
0.0016 TRY |
4,169,317,258.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-18 |
0.0016 TRY |
4,822,005,961.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-17 |
0.0016 TRY |
9,350,768,936.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-16 |
0.0016 TRY |
11,477,525,387.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-15 |
0.0015 TRY |
10,435,821,277.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-14 |
0.0015 TRY |
25,009,666,641.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-13 |
0.0014 TRY |
10,987,716,142.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0015 TRY |
| 2024-11-12 |
0.0015 TRY |
10,635,855,053.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-11-11 |
0.0015 TRY |
38,417,945,617.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0016 TRY |
| 2024-11-10 |
0.0013 TRY |
8,453,864,426.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0014 TRY |
| 2024-11-09 |
0.0012 TRY |
3,753,816,542.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-11-08 |
0.0012 TRY |
2,011,974,877.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-11-07 |
0.0012 TRY |
2,411,171,891.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-11-06 |
0.0012 TRY |
3,113,432,796.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-11-05 |
0.0011 TRY |
1,053,033,362.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-11-04 |
0.0011 TRY |
1,821,322,442.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-11-03 |
0.0011 TRY |
596,633,029.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-11-02 |
0.0012 TRY |
572,828,573.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-11-01 |
0.0012 TRY |
1,540,065,626.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-31 |
0.0012 TRY |
9,325,709,746.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-30 |
0.0012 TRY |
1,111,783,733.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-29 |
0.0012 TRY |
4,189,718,656.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-28 |
0.0012 TRY |
20,950,122,694.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-27 |
0.0011 TRY |
412,566,761.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-26 |
0.0011 TRY |
779,694,142.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-25 |
0.0012 TRY |
1,826,379,114.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-10-24 |
0.0012 TRY |
2,290,606,196.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-23 |
0.0012 TRY |
930,736,755.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-10-22 |
0.0012 TRY |
1,104,856,902.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-21 |
0.0012 TRY |
2,162,001,729.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-20 |
0.0012 TRY |
1,735,881,963.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-10-19 |
0.0012 TRY |
2,548,971,956.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-18 |
0.0012 TRY |
1,531,053,402.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-17 |
0.0012 TRY |
1,490,785,041.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-10-16 |
0.0013 TRY |
3,258,483,724.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-10-15 |
0.0013 TRY |
16,513,681,775.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |