Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0011 TRY |
2,400,704,389.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-13 |
0.0011 TRY |
1,960,344,817.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-12 |
0.0010 TRY |
1,523,377,272.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-11 |
0.0011 TRY |
1,337,984,864.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-10 |
0.0011 TRY |
1,762,485,917.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-09 |
0.0011 TRY |
2,225,634,804.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-08 |
0.0010 TRY |
6,778,784,299.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-07 |
0.0010 TRY |
6,730,433,311.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-06 |
0.0010 TRY |
7,408,138,512.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-05 |
0.0010 TRY |
12,777,157,483.0000 XEC |
0.0011 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-08-04 |
0.0012 TRY |
10,763,095,427.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-03 |
0.0011 TRY |
4,056,809,216.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-02 |
0.0012 TRY |
3,801,406,982.0000 XEC |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-01 |
0.0013 TRY |
16,223,241,647.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-07-31 |
0.0013 TRY |
2,449,418,993.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-30 |
0.0013 TRY |
8,654,824,581.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-29 |
0.0014 TRY |
38,491,751,605.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-28 |
0.0013 TRY |
16,679,671,514.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-07-27 |
0.0013 TRY |
71,414,784,115.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-26 |
0.0011 TRY |
1,632,464,322.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-07-25 |
0.0011 TRY |
1,478,268,244.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-24 |
0.0011 TRY |
1,567,981,555.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-23 |
0.0011 TRY |
1,321,392,580.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-22 |
0.0012 TRY |
1,036,611,536.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-21 |
0.0012 TRY |
2,570,770,902.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-20 |
0.0012 TRY |
2,335,978,163.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-19 |
0.0012 TRY |
2,732,062,442.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-18 |
0.0012 TRY |
2,232,644,395.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-17 |
0.0012 TRY |
4,214,960,792.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-16 |
0.0012 TRY |
16,161,495,000.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-15 |
0.0012 TRY |
48,950,868,539.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-07-14 |
0.0010 TRY |
1,938,158,681.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-07-13 |
0.0010 TRY |
1,929,843,881.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-12 |
0.0010 TRY |
2,903,336,314.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-11 |
0.0010 TRY |
13,837,872,132.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-10 |
0.0010 TRY |
32,484,251,112.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-09 |
0.0010 TRY |
1,496,030,853.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-08 |
0.0010 TRY |
1,890,924,306.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-07-07 |
0.0010 TRY |
2,693,030,414.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-06 |
0.0010 TRY |
7,171,635,110.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-05 |
0.0009 TRY |
2,690,247,526.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-07-04 |
0.0009 TRY |
1,351,485,609.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-03 |
0.0010 TRY |
1,286,908,108.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-02 |
0.0010 TRY |
751,960,568.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-01 |
0.0011 TRY |
1,534,622,007.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-30 |
0.0010 TRY |
1,632,277,397.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-29 |
0.0010 TRY |
1,076,131,961.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-28 |
0.0011 TRY |
1,473,564,801.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-27 |
0.0011 TRY |
1,135,403,201.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-26 |
0.0011 TRY |
1,449,187,837.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |