Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0011 TRY |
1,453,257,236.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-12 |
0.0011 TRY |
591,250,608.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-11 |
0.0011 TRY |
2,735,933,258.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-10 |
0.0011 TRY |
2,095,595,974.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-09 |
0.0011 TRY |
4,836,975,535.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-09-08 |
0.0010 TRY |
17,198,038,896.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-07 |
0.0010 TRY |
857,743,182.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-06 |
0.0010 TRY |
1,223,722,244.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-05 |
0.0010 TRY |
1,232,939,267.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-04 |
0.0010 TRY |
873,033,903.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-03 |
0.0010 TRY |
1,333,285,650.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-02 |
0.0010 TRY |
538,320,348.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-09-01 |
0.0010 TRY |
702,114,760.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-31 |
0.0011 TRY |
324,710,341.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-30 |
0.0011 TRY |
1,093,535,115.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-29 |
0.0011 TRY |
1,415,882,925.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-28 |
0.0011 TRY |
1,468,078,192.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-27 |
0.0011 TRY |
1,321,933,904.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-26 |
0.0012 TRY |
1,059,692,179.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-25 |
0.0012 TRY |
762,453,793.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-24 |
0.0012 TRY |
3,570,018,238.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-23 |
0.0012 TRY |
2,509,740,544.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-22 |
0.0012 TRY |
1,956,695,292.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-08-21 |
0.0012 TRY |
36,892,147,221.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-08-20 |
0.0011 TRY |
7,044,499,193.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-19 |
0.0010 TRY |
1,073,040,021.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-18 |
0.0011 TRY |
1,932,282,955.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-17 |
0.0010 TRY |
1,369,629,858.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-16 |
0.0011 TRY |
2,348,211,151.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-15 |
0.0011 TRY |
30,200,432,970.0000 XEC |
0.0011 TRY |
0.0002 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-14 |
0.0011 TRY |
2,400,704,389.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-13 |
0.0011 TRY |
1,960,344,817.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-12 |
0.0010 TRY |
1,523,377,272.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-11 |
0.0011 TRY |
1,337,984,864.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-10 |
0.0011 TRY |
1,762,485,917.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-09 |
0.0011 TRY |
2,225,634,804.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-08 |
0.0010 TRY |
6,778,784,299.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-08-07 |
0.0010 TRY |
6,730,433,311.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-06 |
0.0010 TRY |
7,408,138,512.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-08-05 |
0.0010 TRY |
12,777,157,483.0000 XEC |
0.0011 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-08-04 |
0.0012 TRY |
10,763,095,427.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-03 |
0.0011 TRY |
4,056,809,216.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-08-02 |
0.0012 TRY |
3,801,406,982.0000 XEC |
0.0013 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-08-01 |
0.0013 TRY |
16,223,241,647.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-07-31 |
0.0013 TRY |
2,449,418,993.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-30 |
0.0013 TRY |
8,654,824,581.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-29 |
0.0014 TRY |
38,491,751,605.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-28 |
0.0013 TRY |
16,679,671,514.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-07-27 |
0.0013 TRY |
71,414,784,115.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-07-26 |
0.0011 TRY |
1,632,464,322.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |