Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0011 TRY |
1,632,464,322.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-07-25 |
0.0011 TRY |
1,478,268,244.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-24 |
0.0011 TRY |
1,567,981,555.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-23 |
0.0011 TRY |
1,321,392,580.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-07-22 |
0.0012 TRY |
1,036,611,536.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-21 |
0.0012 TRY |
2,570,770,902.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-20 |
0.0012 TRY |
2,335,978,163.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-19 |
0.0012 TRY |
2,732,062,442.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-18 |
0.0012 TRY |
2,232,644,395.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-17 |
0.0012 TRY |
4,214,960,792.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-16 |
0.0012 TRY |
16,161,495,000.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-07-15 |
0.0012 TRY |
48,950,868,539.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-07-14 |
0.0010 TRY |
1,938,158,681.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-07-13 |
0.0010 TRY |
1,929,843,881.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-12 |
0.0010 TRY |
2,903,336,314.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-11 |
0.0010 TRY |
13,837,872,132.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-10 |
0.0010 TRY |
32,484,251,112.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-09 |
0.0010 TRY |
1,496,030,853.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-08 |
0.0010 TRY |
1,890,924,306.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-07-07 |
0.0010 TRY |
2,693,030,414.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-06 |
0.0010 TRY |
7,171,635,110.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-05 |
0.0009 TRY |
2,690,247,526.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-07-04 |
0.0009 TRY |
1,351,485,609.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-03 |
0.0010 TRY |
1,286,908,108.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-02 |
0.0010 TRY |
751,960,568.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-01 |
0.0011 TRY |
1,534,622,007.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-30 |
0.0010 TRY |
1,632,277,397.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-29 |
0.0010 TRY |
1,076,131,961.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-28 |
0.0011 TRY |
1,473,564,801.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-27 |
0.0011 TRY |
1,135,403,201.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-26 |
0.0011 TRY |
1,449,187,837.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-06-25 |
0.0011 TRY |
1,640,604,838.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-06-24 |
0.0010 TRY |
1,711,861,040.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-23 |
0.0011 TRY |
8,527,849,188.0000 XEC |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-22 |
0.0011 TRY |
35,560,008,761.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-06-21 |
0.0010 TRY |
871,204,741.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-20 |
0.0011 TRY |
1,622,048,544.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-06-19 |
0.0011 TRY |
2,623,348,508.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
0.0010 TRY |
| 2024-06-18 |
0.0010 TRY |
1,754,793,794.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-17 |
0.0011 TRY |
3,692,927,718.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-06-16 |
0.0012 TRY |
1,905,053,770.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-06-15 |
0.0013 TRY |
1,652,563,827.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-06-14 |
0.0013 TRY |
1,320,900,752.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-06-13 |
0.0013 TRY |
1,660,122,968.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-12 |
0.0013 TRY |
1,609,240,113.0000 XEC |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-11 |
0.0013 TRY |
2,284,096,806.0000 XEC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-10 |
0.0014 TRY |
1,751,086,533.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-06-09 |
0.0014 TRY |
1,750,667,932.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-06-08 |
0.0014 TRY |
2,390,964,750.0000 XEC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-06-07 |
0.0015 TRY |
4,804,795,980.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |