Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0018 TRY |
11,486,448,782.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-03-16 |
0.0019 TRY |
11,580,888,317.0000 XEC |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-15 |
0.0019 TRY |
15,529,639,960.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2024-03-14 |
0.0021 TRY |
19,708,153,168.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-03-13 |
0.0021 TRY |
18,195,694,128.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-12 |
0.0021 TRY |
15,674,150,786.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-11 |
0.0022 TRY |
20,725,426,825.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-10 |
0.0022 TRY |
25,380,040,050.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-09 |
0.0023 TRY |
61,640,282,597.0000 XEC |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-03-08 |
0.0022 TRY |
56,726,817,900.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-07 |
0.0021 TRY |
33,618,899,363.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-03-06 |
0.0022 TRY |
86,447,907,171.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-05 |
0.0024 TRY |
450,092,955,293.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-04 |
0.0022 TRY |
400,401,889,696.0000 XEC |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0021 TRY |
| 2024-03-03 |
0.0014 TRY |
24,925,094,221.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-03-02 |
0.0014 TRY |
103,342,361,735.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0015 TRY |
| 2024-03-01 |
0.0012 TRY |
13,712,980,568.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-02-29 |
0.0012 TRY |
23,755,913,857.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-28 |
0.0011 TRY |
10,695,398,995.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-27 |
0.0011 TRY |
8,624,295,061.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-26 |
0.0011 TRY |
5,772,388,979.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-25 |
0.0010 TRY |
4,540,031,340.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-24 |
0.0010 TRY |
1,682,037,737.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-23 |
0.0010 TRY |
2,010,673,029.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-22 |
0.0010 TRY |
3,629,758,023.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-21 |
0.0010 TRY |
1,928,694,412.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-20 |
0.0011 TRY |
5,375,687,546.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-19 |
0.0011 TRY |
2,376,818,920.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-18 |
0.0011 TRY |
3,285,625,362.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-17 |
0.0010 TRY |
2,200,570,446.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-16 |
0.0011 TRY |
2,659,217,344.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-15 |
0.0010 TRY |
6,199,265,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-14 |
0.0010 TRY |
3,214,212,485.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-13 |
0.0010 TRY |
1,661,352,459.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-12 |
0.0010 TRY |
2,183,691,528.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-11 |
0.0010 TRY |
4,518,952,557.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-10 |
0.0010 TRY |
3,370,465,736.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-09 |
0.0010 TRY |
13,849,758,828.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-08 |
0.0010 TRY |
43,686,511,435.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-07 |
0.0009 TRY |
1,590,082,991.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-06 |
0.0009 TRY |
1,101,740,653.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-05 |
0.0009 TRY |
960,168,344.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-04 |
0.0009 TRY |
521,197,487.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-03 |
0.0009 TRY |
1,086,229,029.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-02 |
0.0009 TRY |
949,544,727.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-01 |
0.0009 TRY |
1,069,808,511.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-31 |
0.0009 TRY |
730,619,010.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-30 |
0.0010 TRY |
618,318,370.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-29 |
0.0010 TRY |
770,293,180.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-28 |
0.0010 TRY |
2,714,632,257.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |