Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0016 TRY |
3,540,487,494.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-17 |
0.0016 TRY |
1,414,055,604.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-16 |
0.0016 TRY |
3,134,798,584.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-15 |
0.0015 TRY |
6,189,573,652.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-14 |
0.0015 TRY |
20,882,024,744.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-13 |
0.0015 TRY |
2,419,557,329.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-05-12 |
0.0015 TRY |
1,336,875,414.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-11 |
0.0015 TRY |
1,956,557,563.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-10 |
0.0015 TRY |
3,147,971,301.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-09 |
0.0015 TRY |
3,252,216,338.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-08 |
0.0015 TRY |
3,070,112,300.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-05-07 |
0.0016 TRY |
4,461,954,775.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-06 |
0.0016 TRY |
4,107,686,537.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-05 |
0.0016 TRY |
2,512,473,466.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-04 |
0.0017 TRY |
6,127,133,181.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-05-03 |
0.0016 TRY |
7,812,526,460.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-05-02 |
0.0015 TRY |
3,362,127,791.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-05-01 |
0.0014 TRY |
4,773,840,397.0000 XEC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-04-30 |
0.0015 TRY |
2,522,359,560.0000 XEC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-04-29 |
0.0016 TRY |
2,345,211,831.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-28 |
0.0017 TRY |
3,366,904,860.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |
| 2024-04-27 |
0.0017 TRY |
2,713,169,048.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-26 |
0.0017 TRY |
15,932,142,052.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-25 |
0.0017 TRY |
2,557,663,227.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-24 |
0.0018 TRY |
6,144,449,136.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-23 |
0.0018 TRY |
5,038,156,634.0000 XEC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-22 |
0.0018 TRY |
4,616,763,197.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-21 |
0.0018 TRY |
4,409,430,930.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-20 |
0.0017 TRY |
5,764,444,150.0000 XEC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-04-19 |
0.0017 TRY |
3,664,621,683.0000 XEC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-18 |
0.0016 TRY |
2,806,711,979.0000 XEC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-04-17 |
0.0017 TRY |
4,638,864,236.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-16 |
0.0017 TRY |
3,735,110,096.0000 XEC |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-15 |
0.0019 TRY |
6,428,216,249.0000 XEC |
0.0020 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-14 |
0.0019 TRY |
7,149,827,908.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0020 TRY |
| 2024-04-13 |
0.0019 TRY |
15,803,790,659.0000 XEC |
0.0020 TRY |
0.0016 TRY |
0.0017 TRY |
0.0019 TRY |
| 2024-04-12 |
0.0021 TRY |
6,862,417,745.0000 XEC |
0.0023 TRY |
0.0018 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-11 |
0.0024 TRY |
8,279,549,381.0000 XEC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-04-10 |
0.0023 TRY |
6,718,910,463.0000 XEC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2024-04-09 |
0.0024 TRY |
9,307,034,533.0000 XEC |
0.0025 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2024-04-08 |
0.0025 TRY |
19,942,449,120.0000 XEC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-04-07 |
0.0026 TRY |
54,822,568,682.0000 XEC |
0.0026 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-04-06 |
0.0025 TRY |
75,068,654,230.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0026 TRY |
| 2024-04-05 |
0.0022 TRY |
96,326,770,400.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-04-04 |
0.0021 TRY |
15,573,246,218.0000 XEC |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-04-03 |
0.0020 TRY |
9,830,301,912.0000 XEC |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-02 |
0.0020 TRY |
10,424,029,391.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-01 |
0.0023 TRY |
39,756,471,859.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-31 |
0.0022 TRY |
16,909,033,241.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0023 TRY |
| 2024-03-30 |
0.0022 TRY |
11,104,075,909.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |