Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0017 TRY |
4,638,864,236.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-04-16 |
0.0017 TRY |
3,735,110,096.0000 XEC |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-04-15 |
0.0019 TRY |
6,428,216,249.0000 XEC |
0.0020 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2024-04-14 |
0.0019 TRY |
7,149,827,908.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0020 TRY |
| 2024-04-13 |
0.0019 TRY |
15,803,790,659.0000 XEC |
0.0020 TRY |
0.0016 TRY |
0.0017 TRY |
0.0019 TRY |
| 2024-04-12 |
0.0021 TRY |
6,862,417,745.0000 XEC |
0.0023 TRY |
0.0018 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-11 |
0.0024 TRY |
8,279,549,381.0000 XEC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-04-10 |
0.0023 TRY |
6,718,910,463.0000 XEC |
0.0024 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2024-04-09 |
0.0024 TRY |
9,307,034,533.0000 XEC |
0.0025 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2024-04-08 |
0.0025 TRY |
19,942,449,120.0000 XEC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2024-04-07 |
0.0026 TRY |
54,822,568,682.0000 XEC |
0.0026 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2024-04-06 |
0.0025 TRY |
75,068,654,230.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0026 TRY |
| 2024-04-05 |
0.0022 TRY |
96,326,770,400.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-04-04 |
0.0021 TRY |
15,573,246,218.0000 XEC |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-04-03 |
0.0020 TRY |
9,830,301,912.0000 XEC |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-02 |
0.0020 TRY |
10,424,029,391.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-04-01 |
0.0023 TRY |
39,756,471,859.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-31 |
0.0022 TRY |
16,909,033,241.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0023 TRY |
| 2024-03-30 |
0.0022 TRY |
11,104,075,909.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-29 |
0.0023 TRY |
28,211,685,814.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-03-28 |
0.0021 TRY |
10,843,616,053.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-27 |
0.0021 TRY |
15,652,903,406.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-26 |
0.0022 TRY |
28,394,215,343.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-25 |
0.0022 TRY |
48,745,013,824.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-24 |
0.0022 TRY |
221,205,796,365.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-23 |
0.0021 TRY |
264,687,264,856.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0021 TRY |
| 2024-03-22 |
0.0017 TRY |
5,374,690,208.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-03-21 |
0.0017 TRY |
9,423,846,502.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-20 |
0.0016 TRY |
9,351,359,976.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-03-19 |
0.0016 TRY |
10,651,062,460.0000 XEC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0015 TRY |
| 2024-03-18 |
0.0017 TRY |
8,017,078,079.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-17 |
0.0018 TRY |
11,486,448,782.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-03-16 |
0.0019 TRY |
11,580,888,317.0000 XEC |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-15 |
0.0019 TRY |
15,529,639,960.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2024-03-14 |
0.0021 TRY |
19,708,153,168.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-03-13 |
0.0021 TRY |
18,195,694,128.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-12 |
0.0021 TRY |
15,674,150,786.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-11 |
0.0022 TRY |
20,725,426,825.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-10 |
0.0022 TRY |
25,380,040,050.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-09 |
0.0023 TRY |
61,640,282,597.0000 XEC |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-03-08 |
0.0022 TRY |
56,726,817,900.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-07 |
0.0021 TRY |
33,618,899,363.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-03-06 |
0.0022 TRY |
86,447,907,171.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-05 |
0.0024 TRY |
450,092,955,293.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-04 |
0.0022 TRY |
400,401,889,696.0000 XEC |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0021 TRY |
| 2024-03-03 |
0.0014 TRY |
24,925,094,221.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-03-02 |
0.0014 TRY |
103,342,361,735.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0015 TRY |
| 2024-03-01 |
0.0012 TRY |
13,712,980,568.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-02-29 |
0.0012 TRY |
23,755,913,857.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-28 |
0.0011 TRY |
10,695,398,995.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |