Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0023 TRY |
28,211,685,814.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0022 TRY |
0.0023 TRY |
| 2024-03-28 |
0.0021 TRY |
10,843,616,053.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-27 |
0.0021 TRY |
15,652,903,406.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-26 |
0.0022 TRY |
28,394,215,343.0000 XEC |
0.0022 TRY |
0.0021 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-25 |
0.0022 TRY |
48,745,013,824.0000 XEC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2024-03-24 |
0.0022 TRY |
221,205,796,365.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-23 |
0.0021 TRY |
264,687,264,856.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0021 TRY |
| 2024-03-22 |
0.0017 TRY |
5,374,690,208.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-03-21 |
0.0017 TRY |
9,423,846,502.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-20 |
0.0016 TRY |
9,351,359,976.0000 XEC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-03-19 |
0.0016 TRY |
10,651,062,460.0000 XEC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0015 TRY |
| 2024-03-18 |
0.0017 TRY |
8,017,078,079.0000 XEC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-17 |
0.0018 TRY |
11,486,448,782.0000 XEC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-03-16 |
0.0019 TRY |
11,580,888,317.0000 XEC |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-03-15 |
0.0019 TRY |
15,529,639,960.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0019 TRY |
0.0020 TRY |
| 2024-03-14 |
0.0021 TRY |
19,708,153,168.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0021 TRY |
| 2024-03-13 |
0.0021 TRY |
18,195,694,128.0000 XEC |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-12 |
0.0021 TRY |
15,674,150,786.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-11 |
0.0022 TRY |
20,725,426,825.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-10 |
0.0022 TRY |
25,380,040,050.0000 XEC |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-09 |
0.0023 TRY |
61,640,282,597.0000 XEC |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2024-03-08 |
0.0022 TRY |
56,726,817,900.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-07 |
0.0021 TRY |
33,618,899,363.0000 XEC |
0.0021 TRY |
0.0020 TRY |
0.0020 TRY |
0.0020 TRY |
| 2024-03-06 |
0.0022 TRY |
86,447,907,171.0000 XEC |
0.0022 TRY |
0.0020 TRY |
0.0021 TRY |
0.0021 TRY |
| 2024-03-05 |
0.0024 TRY |
450,092,955,293.0000 XEC |
0.0021 TRY |
0.0018 TRY |
0.0021 TRY |
0.0022 TRY |
| 2024-03-04 |
0.0022 TRY |
400,401,889,696.0000 XEC |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0021 TRY |
| 2024-03-03 |
0.0014 TRY |
24,925,094,221.0000 XEC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2024-03-02 |
0.0014 TRY |
103,342,361,735.0000 XEC |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
0.0015 TRY |
| 2024-03-01 |
0.0012 TRY |
13,712,980,568.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-02-29 |
0.0012 TRY |
23,755,913,857.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-28 |
0.0011 TRY |
10,695,398,995.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-27 |
0.0011 TRY |
8,624,295,061.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-26 |
0.0011 TRY |
5,772,388,979.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-25 |
0.0010 TRY |
4,540,031,340.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-24 |
0.0010 TRY |
1,682,037,737.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-23 |
0.0010 TRY |
2,010,673,029.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-22 |
0.0010 TRY |
3,629,758,023.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-21 |
0.0010 TRY |
1,928,694,412.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-20 |
0.0011 TRY |
5,375,687,546.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-19 |
0.0011 TRY |
2,376,818,920.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-18 |
0.0011 TRY |
3,285,625,362.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-17 |
0.0010 TRY |
2,200,570,446.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-16 |
0.0011 TRY |
2,659,217,344.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-15 |
0.0010 TRY |
6,199,265,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-14 |
0.0010 TRY |
3,214,212,485.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-13 |
0.0010 TRY |
1,661,352,459.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-12 |
0.0010 TRY |
2,183,691,528.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-11 |
0.0010 TRY |
4,518,952,557.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-10 |
0.0010 TRY |
3,370,465,736.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-09 |
0.0010 TRY |
13,849,758,828.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |