Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0011 TRY |
8,624,295,061.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-26 |
0.0011 TRY |
5,772,388,979.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-25 |
0.0010 TRY |
4,540,031,340.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-24 |
0.0010 TRY |
1,682,037,737.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-23 |
0.0010 TRY |
2,010,673,029.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-22 |
0.0010 TRY |
3,629,758,023.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-21 |
0.0010 TRY |
1,928,694,412.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-20 |
0.0011 TRY |
5,375,687,546.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-19 |
0.0011 TRY |
2,376,818,920.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-02-18 |
0.0011 TRY |
3,285,625,362.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-17 |
0.0010 TRY |
2,200,570,446.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-16 |
0.0011 TRY |
2,659,217,344.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-15 |
0.0010 TRY |
6,199,265,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-02-14 |
0.0010 TRY |
3,214,212,485.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-13 |
0.0010 TRY |
1,661,352,459.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-12 |
0.0010 TRY |
2,183,691,528.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-11 |
0.0010 TRY |
4,518,952,557.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-10 |
0.0010 TRY |
3,370,465,736.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-09 |
0.0010 TRY |
13,849,758,828.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-02-08 |
0.0010 TRY |
43,686,511,435.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-02-07 |
0.0009 TRY |
1,590,082,991.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-06 |
0.0009 TRY |
1,101,740,653.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-05 |
0.0009 TRY |
960,168,344.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-04 |
0.0009 TRY |
521,197,487.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-03 |
0.0009 TRY |
1,086,229,029.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-02 |
0.0009 TRY |
949,544,727.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-02-01 |
0.0009 TRY |
1,069,808,511.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-31 |
0.0009 TRY |
730,619,010.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-30 |
0.0010 TRY |
618,318,370.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-29 |
0.0010 TRY |
770,293,180.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-01-28 |
0.0010 TRY |
2,714,632,257.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-27 |
0.0010 TRY |
823,634,108.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-26 |
0.0009 TRY |
1,412,310,289.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-25 |
0.0009 TRY |
553,930,323.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-24 |
0.0009 TRY |
736,165,450.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-23 |
0.0009 TRY |
1,303,290,910.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-22 |
0.0010 TRY |
1,693,426,403.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-21 |
0.0010 TRY |
1,990,734,655.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-20 |
0.0010 TRY |
1,048,077,563.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-19 |
0.0010 TRY |
1,286,007,869.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-18 |
0.0010 TRY |
2,154,401,002.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-17 |
0.0010 TRY |
1,146,333,641.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-16 |
0.0010 TRY |
1,476,614,309.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-15 |
0.0011 TRY |
1,688,681,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-14 |
0.0011 TRY |
2,604,774,273.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0010 TRY |
| 2024-01-13 |
0.0011 TRY |
2,688,413,315.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-12 |
0.0011 TRY |
7,364,195,025.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-11 |
0.0011 TRY |
6,337,288,799.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-10 |
0.0010 TRY |
4,628,217,755.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-01-09 |
0.0011 TRY |
18,788,091,036.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |