Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0010 TRY |
823,634,108.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-26 |
0.0009 TRY |
1,412,310,289.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-25 |
0.0009 TRY |
553,930,323.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-24 |
0.0009 TRY |
736,165,450.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-23 |
0.0009 TRY |
1,303,290,910.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-22 |
0.0010 TRY |
1,693,426,403.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-01-21 |
0.0010 TRY |
1,990,734,655.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-20 |
0.0010 TRY |
1,048,077,563.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-19 |
0.0010 TRY |
1,286,007,869.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-18 |
0.0010 TRY |
2,154,401,002.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-17 |
0.0010 TRY |
1,146,333,641.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-16 |
0.0010 TRY |
1,476,614,309.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-15 |
0.0011 TRY |
1,688,681,538.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-14 |
0.0011 TRY |
2,604,774,273.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0010 TRY |
| 2024-01-13 |
0.0011 TRY |
2,688,413,315.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-12 |
0.0011 TRY |
7,364,195,025.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-11 |
0.0011 TRY |
6,337,288,799.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-10 |
0.0010 TRY |
4,628,217,755.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-01-09 |
0.0011 TRY |
18,788,091,036.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-08 |
0.0010 TRY |
4,455,517,521.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0011 TRY |
| 2024-01-07 |
0.0010 TRY |
805,520,537.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-06 |
0.0010 TRY |
2,178,621,477.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-05 |
0.0010 TRY |
2,071,892,095.0000 XEC |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-04 |
0.0011 TRY |
6,245,682,594.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-01-03 |
0.0011 TRY |
4,680,521,491.0000 XEC |
0.0011 TRY |
0.0008 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-01-02 |
0.0012 TRY |
4,092,228,378.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-01-01 |
0.0012 TRY |
10,507,695,299.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-31 |
0.0011 TRY |
12,457,076,474.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-30 |
0.0012 TRY |
40,629,940,763.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2023-12-29 |
0.0011 TRY |
16,804,067,199.0000 XEC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-28 |
0.0012 TRY |
107,572,265,272.0000 XEC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2023-12-27 |
0.0011 TRY |
49,896,202,253.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-26 |
0.0010 TRY |
4,337,057,368.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-25 |
0.0010 TRY |
6,288,054,368.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-24 |
0.0010 TRY |
4,195,950,890.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-23 |
0.0010 TRY |
2,593,640,296.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-22 |
0.0010 TRY |
5,213,639,078.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-21 |
0.0010 TRY |
3,668,990,837.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-20 |
0.0010 TRY |
3,484,810,484.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-12-19 |
0.0009 TRY |
2,781,034,822.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-18 |
0.0009 TRY |
3,420,182,469.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-17 |
0.0010 TRY |
2,035,455,126.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-16 |
0.0010 TRY |
2,319,144,641.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-15 |
0.0010 TRY |
6,610,098,429.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-14 |
0.0010 TRY |
5,720,517,542.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-13 |
0.0010 TRY |
6,121,348,867.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-12-12 |
0.0010 TRY |
12,217,475,313.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-11 |
0.0011 TRY |
33,033,175,416.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-10 |
0.0011 TRY |
63,964,880,865.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-09 |
0.0010 TRY |
6,389,626,279.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |