Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0009 TRY |
2,781,034,822.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-18 |
0.0009 TRY |
3,420,182,469.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-17 |
0.0010 TRY |
2,035,455,126.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-16 |
0.0010 TRY |
2,319,144,641.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-15 |
0.0010 TRY |
6,610,098,429.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-14 |
0.0010 TRY |
5,720,517,542.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-13 |
0.0010 TRY |
6,121,348,867.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-12-12 |
0.0010 TRY |
12,217,475,313.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-11 |
0.0011 TRY |
33,033,175,416.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-10 |
0.0011 TRY |
63,964,880,865.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2023-12-09 |
0.0010 TRY |
6,389,626,279.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-08 |
0.0010 TRY |
9,284,630,893.0000 XEC |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-07 |
0.0010 TRY |
17,592,113,657.0000 XEC |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2023-12-06 |
0.0010 TRY |
126,218,267,423.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2023-12-05 |
0.0009 TRY |
10,531,562,137.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-04 |
0.0009 TRY |
7,783,211,799.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-03 |
0.0009 TRY |
4,899,174,611.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-02 |
0.0009 TRY |
11,574,564,525.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-12-01 |
0.0008 TRY |
1,587,406,854.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-30 |
0.0008 TRY |
1,148,308,453.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-29 |
0.0008 TRY |
1,757,807,202.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-28 |
0.0008 TRY |
2,254,132,796.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-27 |
0.0008 TRY |
3,512,567,073.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-26 |
0.0009 TRY |
3,187,263,396.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-25 |
0.0009 TRY |
6,084,079,244.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-24 |
0.0008 TRY |
2,521,689,717.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-23 |
0.0008 TRY |
2,131,846,790.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-22 |
0.0008 TRY |
1,941,784,662.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-21 |
0.0008 TRY |
3,374,250,545.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-20 |
0.0009 TRY |
2,522,724,226.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-19 |
0.0009 TRY |
1,707,369,083.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-18 |
0.0008 TRY |
1,130,674,601.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-17 |
0.0009 TRY |
2,789,347,523.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-16 |
0.0009 TRY |
5,303,872,711.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-15 |
0.0009 TRY |
8,094,629,765.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-14 |
0.0009 TRY |
2,360,634,032.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-13 |
0.0009 TRY |
3,292,088,471.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-12 |
0.0009 TRY |
5,842,490,737.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-11 |
0.0009 TRY |
4,616,559,447.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-10 |
0.0009 TRY |
3,055,753,330.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-09 |
0.0009 TRY |
17,679,459,466.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-08 |
0.0009 TRY |
6,872,873,366.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-07 |
0.0009 TRY |
8,973,770,996.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-06 |
0.0009 TRY |
3,575,652,726.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-05 |
0.0008 TRY |
3,687,233,018.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-04 |
0.0008 TRY |
2,062,453,029.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-03 |
0.0008 TRY |
2,510,601,867.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-02 |
0.0008 TRY |
3,768,443,044.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-01 |
0.0008 TRY |
4,254,893,735.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-31 |
0.0008 TRY |
6,416,596,750.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |