Identifier on Binance: XECTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0009 TRY |
1,707,369,083.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-18 |
0.0008 TRY |
1,130,674,601.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-17 |
0.0009 TRY |
2,789,347,523.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-16 |
0.0009 TRY |
5,303,872,711.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-15 |
0.0009 TRY |
8,094,629,765.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-14 |
0.0009 TRY |
2,360,634,032.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-13 |
0.0009 TRY |
3,292,088,471.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-12 |
0.0009 TRY |
5,842,490,737.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-11 |
0.0009 TRY |
4,616,559,447.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-10 |
0.0009 TRY |
3,055,753,330.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-09 |
0.0009 TRY |
17,679,459,466.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-08 |
0.0009 TRY |
6,872,873,366.0000 XEC |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-07 |
0.0009 TRY |
8,973,770,996.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2023-11-06 |
0.0009 TRY |
3,575,652,726.0000 XEC |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-05 |
0.0008 TRY |
3,687,233,018.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2023-11-04 |
0.0008 TRY |
2,062,453,029.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-03 |
0.0008 TRY |
2,510,601,867.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-02 |
0.0008 TRY |
3,768,443,044.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-11-01 |
0.0008 TRY |
4,254,893,735.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-31 |
0.0008 TRY |
6,416,596,750.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-30 |
0.0008 TRY |
3,345,526,049.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-29 |
0.0008 TRY |
5,386,741,694.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-28 |
0.0008 TRY |
5,069,350,413.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-27 |
0.0008 TRY |
2,628,752,283.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-26 |
0.0008 TRY |
8,329,627,066.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-25 |
0.0008 TRY |
5,370,398,349.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-24 |
0.0008 TRY |
7,675,020,059.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-23 |
0.0008 TRY |
5,593,846,398.0000 XEC |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-22 |
0.0008 TRY |
3,902,333,264.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-21 |
0.0008 TRY |
14,582,622,049.0000 XEC |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2023-10-20 |
0.0008 TRY |
36,664,541,780.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2023-10-19 |
0.0007 TRY |
20,169,322,650.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-18 |
0.0007 TRY |
10,751,614,312.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-17 |
0.0007 TRY |
3,450,833,221.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-16 |
0.0007 TRY |
12,109,436,988.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-15 |
0.0007 TRY |
1,670,658,421.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-14 |
0.0007 TRY |
1,809,160,695.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-13 |
0.0007 TRY |
1,300,963,882.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-12 |
0.0007 TRY |
3,904,030,234.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-11 |
0.0007 TRY |
24,993,307,173.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-10 |
0.0007 TRY |
1,009,144,915.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-09 |
0.0007 TRY |
2,497,779,825.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-08 |
0.0007 TRY |
1,231,995,637.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-07 |
0.0007 TRY |
1,558,512,400.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-06 |
0.0007 TRY |
1,641,032,317.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-05 |
0.0007 TRY |
2,315,369,781.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-04 |
0.0007 TRY |
3,275,673,881.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-03 |
0.0007 TRY |
12,465,238,031.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-02 |
0.0008 TRY |
103,204,169,421.0000 XEC |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2023-10-01 |
0.0007 TRY |
4,611,644,203.0000 XEC |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |