Crypto exchange Binance

Market eCash (XEC) / Tether (USDT)

Identifier on Binance: XECUSDT
Date Price Volume Open Low High Close
2022-05-18 0.0000 USDT 80,177,252,409.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 97,792,723,222.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 207,766,787,681.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 102,940,855,436.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 130,589,781,466.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 276,573,498,744.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 274,644,222,849.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0000 USDT 293,924,591,817.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0001 USDT 150,043,575,869.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-09 0.0001 USDT 165,120,447,182.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-08 0.0001 USDT 55,946,405,176.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-07 0.0001 USDT 56,468,136,331.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-06 0.0001 USDT 61,644,096,044.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-05 0.0001 USDT 84,130,097,620.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-04 0.0001 USDT 67,548,701,329.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-03 0.0001 USDT 82,417,029,069.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-02 0.0001 USDT 47,522,939,199.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-05-01 0.0001 USDT 112,619,538,708.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-30 0.0001 USDT 77,967,694,471.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-29 0.0001 USDT 76,220,931,278.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-28 0.0001 USDT 70,333,738,858.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-27 0.0001 USDT 68,648,077,545.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-26 0.0001 USDT 97,605,766,807.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-25 0.0001 USDT 98,484,571,911.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-24 0.0001 USDT 87,157,574,114.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-23 0.0001 USDT 66,461,784,123.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-22 0.0001 USDT 105,404,756,411.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-21 0.0001 USDT 310,782,400,759.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-20 0.0001 USDT 72,274,230,393.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-19 0.0001 USDT 82,948,494,764.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-18 0.0001 USDT 94,133,715,326.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-17 0.0001 USDT 56,527,118,762.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-16 0.0001 USDT 36,621,172,414.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-15 0.0001 USDT 72,508,531,702.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-14 0.0001 USDT 81,046,613,984.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-13 0.0001 USDT 103,466,387,732.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-12 0.0001 USDT 129,788,444,721.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-11 0.0001 USDT 141,263,504,518.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-10 0.0001 USDT 99,198,862,435.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-09 0.0001 USDT 75,131,612,325.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-08 0.0001 USDT 192,775,564,223.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-07 0.0001 USDT 217,323,376,992.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-06 0.0001 USDT 302,058,641,705.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-05 0.0001 USDT 566,715,213,121.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-04 0.0001 USDT 315,179,892,308.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-03 0.0001 USDT 767,100,782,838.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-02 0.0001 USDT 1,685,498,381,354.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-01 0.0001 USDT 96,067,549,059.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-31 0.0001 USDT 104,558,304,528.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-30 0.0001 USDT 88,393,794,354.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT