Identifier on Binance: XECUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.0000 USDT |
57,400,729,912.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-17 |
0.0000 USDT |
42,650,202,314.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-16 |
0.0000 USDT |
78,557,522,162.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-15 |
0.0000 USDT |
84,547,276,374.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-14 |
0.0000 USDT |
134,265,148,121.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-13 |
0.0000 USDT |
150,815,017,781.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-12 |
0.0000 USDT |
92,792,791,226.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-11 |
0.0000 USDT |
53,712,153,819.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-10 |
0.0000 USDT |
55,391,395,464.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-09 |
0.0001 USDT |
46,546,458,282.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-08 |
0.0001 USDT |
101,255,082,078.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-07 |
0.0001 USDT |
348,009,511,430.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-06-06 |
0.0001 USDT |
277,922,615,892.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2022-06-05 |
0.0000 USDT |
25,061,156,873.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-04 |
0.0000 USDT |
26,372,705,842.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-03 |
0.0000 USDT |
41,696,487,088.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-02 |
0.0000 USDT |
34,602,200,619.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-06-01 |
0.0000 USDT |
52,717,357,863.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-31 |
0.0001 USDT |
67,136,750,271.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2022-05-30 |
0.0000 USDT |
61,551,371,047.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2022-05-29 |
0.0000 USDT |
40,816,567,021.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-28 |
0.0000 USDT |
46,344,468,254.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-27 |
0.0000 USDT |
59,767,195,752.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-26 |
0.0000 USDT |
59,917,703,548.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-25 |
0.0000 USDT |
50,098,237,979.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-24 |
0.0000 USDT |
118,866,254,369.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
2022-05-23 |
0.0001 USDT |
247,354,182,995.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-22 |
0.0000 USDT |
68,817,474,213.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-21 |
0.0000 USDT |
47,196,850,409.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-20 |
0.0000 USDT |
72,893,055,127.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-19 |
0.0000 USDT |
57,753,527,858.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-18 |
0.0000 USDT |
80,177,252,409.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-17 |
0.0000 USDT |
97,792,723,222.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-16 |
0.0000 USDT |
207,766,787,681.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-15 |
0.0000 USDT |
102,940,855,436.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-14 |
0.0000 USDT |
130,589,781,466.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-13 |
0.0000 USDT |
276,573,498,744.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-12 |
0.0000 USDT |
274,644,222,849.0000 XEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-11 |
0.0000 USDT |
293,924,591,817.0000 XEC |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2022-05-10 |
0.0001 USDT |
150,043,575,869.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-09 |
0.0001 USDT |
165,120,447,182.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-08 |
0.0001 USDT |
55,946,405,176.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-07 |
0.0001 USDT |
56,468,136,331.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-06 |
0.0001 USDT |
61,644,096,044.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-05 |
0.0001 USDT |
84,130,097,620.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-04 |
0.0001 USDT |
67,548,701,329.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-03 |
0.0001 USDT |
82,417,029,069.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-02 |
0.0001 USDT |
47,522,939,199.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-05-01 |
0.0001 USDT |
112,619,538,708.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2022-04-30 |
0.0001 USDT |
77,967,694,471.0000 XEC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |