Crypto exchange Binance

Market eCash (XEC) / Tether (USDT)

Identifier on Binance: XECUSDT
Date Price Volume Open Low High Close
2022-03-29 0.0001 USDT 106,049,530,315.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-28 0.0001 USDT 202,114,625,476.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-27 0.0001 USDT 363,367,682,127.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-26 0.0001 USDT 61,477,062,386.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-25 0.0001 USDT 100,669,174,261.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-24 0.0001 USDT 62,449,671,210.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-23 0.0001 USDT 65,744,905,099.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-22 0.0001 USDT 77,310,460,946.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-21 0.0001 USDT 60,009,822,366.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-20 0.0001 USDT 50,912,005,842.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-19 0.0001 USDT 88,439,172,938.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-18 0.0001 USDT 114,720,992,869.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-17 0.0001 USDT 89,036,947,992.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-16 0.0001 USDT 117,317,442,072.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-15 0.0001 USDT 270,609,005,233.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-14 0.0001 USDT 84,503,209,402.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-13 0.0001 USDT 90,681,264,060.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-12 0.0001 USDT 61,549,912,763.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-11 0.0001 USDT 145,997,724,059.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-10 0.0001 USDT 501,263,720,064.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-09 0.0001 USDT 119,924,467,591.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-08 0.0001 USDT 50,069,387,071.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-07 0.0001 USDT 86,956,538,961.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-06 0.0001 USDT 43,838,097,761.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-05 0.0001 USDT 50,446,901,421.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-04 0.0001 USDT 67,665,647,260.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-03 0.0001 USDT 45,476,127,258.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-02 0.0001 USDT 51,853,404,972.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-01 0.0001 USDT 75,721,471,253.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-28 0.0001 USDT 45,080,601,863.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-27 0.0001 USDT 60,956,130,794.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-26 0.0001 USDT 43,775,914,304.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-25 0.0001 USDT 63,967,344,272.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-24 0.0001 USDT 108,884,719,205.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-23 0.0001 USDT 36,070,471,927.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-22 0.0001 USDT 50,264,620,843.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-21 0.0001 USDT 55,056,253,435.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-20 0.0001 USDT 34,640,797,765.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-19 0.0001 USDT 35,924,204,062.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-18 0.0001 USDT 56,613,392,331.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-17 0.0001 USDT 69,588,362,703.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-16 0.0001 USDT 40,552,036,746.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-15 0.0001 USDT 52,209,662,025.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-14 0.0001 USDT 43,650,281,954.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-13 0.0001 USDT 43,937,131,548.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-12 0.0001 USDT 70,597,781,230.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-11 0.0001 USDT 75,305,829,290.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-10 0.0001 USDT 83,882,684,234.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-09 0.0001 USDT 99,371,473,381.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-08 0.0001 USDT 202,839,913,355.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT