Crypto exchange Binance

Market eCash (XEC) / Tether (USDT)

Identifier on Binance: XECUSDT
Date Price Volume Open Low High Close
2024-06-06 0.0000 USDT 36,374,697,169.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-05 0.0000 USDT 35,374,833,296.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-04 0.0000 USDT 41,894,693,713.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-03 0.0000 USDT 46,192,443,374.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-02 0.0000 USDT 38,527,130,322.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-01 0.0000 USDT 17,448,424,633.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-31 0.0000 USDT 39,483,799,588.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-30 0.0000 USDT 74,112,442,814.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-29 0.0000 USDT 58,556,520,724.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-28 0.0000 USDT 64,508,833,579.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-27 0.0000 USDT 60,841,668,177.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-26 0.0000 USDT 43,977,844,391.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-25 0.0000 USDT 33,640,652,881.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-24 0.0000 USDT 43,509,314,211.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-23 0.0000 USDT 75,893,462,315.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0001 USDT 56,170,798,097.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0001 USDT 98,209,719,432.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-20 0.0000 USDT 69,419,805,737.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-05-19 0.0001 USDT 144,974,285,046.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 58,262,186,509.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 42,483,801,455.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 77,843,361,277.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 77,612,201,756.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 185,554,028,936.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 64,924,111,081.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 28,965,071,901.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 28,345,988,008.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 45,749,157,452.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 41,978,600,213.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 51,377,741,019.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 61,100,330,066.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0001 USDT 76,218,125,043.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0001 USDT 47,508,149,190.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-05-04 0.0001 USDT 97,773,581,864.0000 XEC 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-05-03 0.0000 USDT 84,562,193,366.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 61,796,827,980.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 109,275,777,815.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 64,501,711,121.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 61,102,421,445.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-04-28 0.0001 USDT 43,695,344,575.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-27 0.0001 USDT 48,539,696,618.0000 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-04-26 0.0001 USDT 152,650,554,072.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-25 0.0001 USDT 53,142,636,945.0000 XEC 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-04-24 0.0001 USDT 89,065,560,133.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-23 0.0001 USDT 64,780,604,979.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-22 0.0001 USDT 75,708,610,744.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-21 0.0001 USDT 82,805,588,840.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-20 0.0001 USDT 76,484,491,220.0000 XEC 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-04-19 0.0001 USDT 87,428,462,944.0000 XEC 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-04-18 0.0000 USDT 64,811,692,867.0000 XEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT