Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-11 |
0.0001 ETH |
977,474.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-10 |
0.0001 ETH |
155,042.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-09 |
0.0001 ETH |
464,753.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-08 |
0.0001 ETH |
512,046.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-07 |
0.0001 ETH |
1,353,575.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-06 |
0.0001 ETH |
504,485.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-05 |
0.0001 ETH |
399,901.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-04 |
0.0001 ETH |
380,334.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-03 |
0.0001 ETH |
546,307.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-02 |
0.0001 ETH |
433,169.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-08-01 |
0.0001 ETH |
602,237.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-31 |
0.0001 ETH |
632,881.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-30 |
0.0001 ETH |
1,866,919.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-29 |
0.0001 ETH |
708,766.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-28 |
0.0001 ETH |
1,735,009.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-27 |
0.0001 ETH |
2,081,138.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-26 |
0.0001 ETH |
2,417,895.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-25 |
0.0001 ETH |
1,321,841.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-24 |
0.0001 ETH |
972,667.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-23 |
0.0001 ETH |
898,166.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-22 |
0.0001 ETH |
2,777,445.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-21 |
0.0001 ETH |
2,922,666.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-20 |
0.0001 ETH |
9,048,472.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-19 |
0.0001 ETH |
8,032,808.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-18 |
0.0001 ETH |
1,364,596.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-17 |
0.0001 ETH |
1,080,535.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-16 |
0.0001 ETH |
2,493,888.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-15 |
0.0001 ETH |
1,395,994.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-14 |
0.0001 ETH |
6,224,408.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-13 |
0.0001 ETH |
12,334,921.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-12 |
0.0001 ETH |
568,763.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-11 |
0.0001 ETH |
503,148.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-10 |
0.0001 ETH |
515,091.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-09 |
0.0001 ETH |
510,823.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-08 |
0.0001 ETH |
507,085.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-07 |
0.0001 ETH |
401,130.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-06 |
0.0001 ETH |
566,862.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-05 |
0.0001 ETH |
606,545.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-04 |
0.0001 ETH |
734,819.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-03 |
0.0001 ETH |
657,957.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-02 |
0.0001 ETH |
1,222,267.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-07-01 |
0.0001 ETH |
630,168.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-30 |
0.0001 ETH |
5,027,883.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-29 |
0.0001 ETH |
1,466,644.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-28 |
0.0001 ETH |
3,686,372.0000 XLM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-06-27 |
0.0001 ETH |
2,851,916.0000 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
2023-06-26 |
0.0000 ETH |
627,735.0000 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-25 |
0.0000 ETH |
467,462.0000 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-24 |
0.0000 ETH |
418,003.0000 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-06-23 |
0.0000 ETH |
394,435.0000 XLM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |