Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Date Price Volume Open Low High Close
2023-08-11 0.0001 ETH 977,474.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 155,042.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 464,753.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 512,046.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 1,353,575.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 504,485.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 399,901.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 380,334.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 546,307.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 433,169.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 602,237.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 632,881.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 1,866,919.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 708,766.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 1,735,009.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 2,081,138.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 2,417,895.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 1,321,841.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 972,667.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 898,166.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 2,777,445.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 2,922,666.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 9,048,472.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 8,032,808.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 1,364,596.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 1,080,535.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 2,493,888.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 1,395,994.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 6,224,408.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 12,334,921.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 568,763.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 503,148.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 515,091.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 510,823.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 507,085.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 401,130.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 566,862.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 606,545.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 734,819.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 657,957.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 1,222,267.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 630,168.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 5,027,883.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 1,466,644.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 3,686,372.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 2,851,916.0000 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0001 ETH
2023-06-26 0.0000 ETH 627,735.0000 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-25 0.0000 ETH 467,462.0000 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-24 0.0000 ETH 418,003.0000 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-23 0.0000 ETH 394,435.0000 XLM 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH