Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Date Price Volume Open Low High Close
2022-03-31 0.0001 ETH 1,740,757.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-30 0.0001 ETH 993,720.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-29 0.0001 ETH 1,915,626.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-28 0.0001 ETH 2,225,469.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-27 0.0001 ETH 1,472,157.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-26 0.0001 ETH 681,180.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-25 0.0001 ETH 2,336,428.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-24 0.0001 ETH 13,066,094.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-23 0.0001 ETH 6,024,180.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-22 0.0001 ETH 1,742,359.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-21 0.0001 ETH 1,150,965.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-20 0.0001 ETH 818,208.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-19 0.0001 ETH 957,318.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-18 0.0001 ETH 832,654.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-17 0.0001 ETH 657,734.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-16 0.0001 ETH 1,471,007.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-15 0.0001 ETH 897,787.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-14 0.0001 ETH 1,087,759.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-13 0.0001 ETH 2,091,623.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-12 0.0001 ETH 1,522,049.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-11 0.0001 ETH 2,414,732.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-10 0.0001 ETH 1,625,963.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-09 0.0001 ETH 1,582,596.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-08 0.0001 ETH 1,173,101.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-07 0.0001 ETH 1,379,350.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-06 0.0001 ETH 608,141.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-05 0.0001 ETH 1,126,055.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-04 0.0001 ETH 1,444,778.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-03 0.0001 ETH 1,331,852.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-02 0.0001 ETH 1,501,988.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-03-01 0.0001 ETH 1,554,313.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-28 0.0001 ETH 2,082,021.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-27 0.0001 ETH 1,783,578.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-26 0.0001 ETH 1,208,084.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-25 0.0001 ETH 1,315,110.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-24 0.0001 ETH 3,007,001.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-23 0.0001 ETH 943,865.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-22 0.0001 ETH 2,250,960.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-21 0.0001 ETH 2,357,890.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-20 0.0001 ETH 1,676,998.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-19 0.0001 ETH 2,311,159.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-18 0.0001 ETH 1,441,307.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-17 0.0001 ETH 1,392,946.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-16 0.0001 ETH 889,597.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-15 0.0001 ETH 1,102,252.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-14 0.0001 ETH 688,324.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-13 0.0001 ETH 680,953.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-12 0.0001 ETH 685,660.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-11 0.0001 ETH 830,767.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-10 0.0001 ETH 1,323,466.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH