Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Date Price Volume Open Low High Close
2022-02-09 0.0001 ETH 1,451,395.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-08 0.0001 ETH 3,127,988.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-07 0.0001 ETH 2,283,316.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-06 0.0001 ETH 1,025,862.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-05 0.0001 ETH 1,124,637.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-04 0.0001 ETH 1,300,113.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-03 0.0001 ETH 982,446.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-02 0.0001 ETH 1,074,750.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-02-01 0.0001 ETH 903,235.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-31 0.0001 ETH 1,782,790.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-30 0.0001 ETH 895,042.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-29 0.0001 ETH 1,170,113.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-28 0.0001 ETH 1,048,626.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-27 0.0001 ETH 1,630,576.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-26 0.0001 ETH 2,006,059.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-25 0.0001 ETH 1,957,582.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-24 0.0001 ETH 2,349,325.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-23 0.0001 ETH 2,422,328.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-22 0.0001 ETH 3,576,525.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-21 0.0001 ETH 7,204,228.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-20 0.0001 ETH 7,911,722.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-19 0.0001 ETH 1,327,140.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-18 0.0001 ETH 976,852.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-17 0.0001 ETH 1,245,359.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-16 0.0001 ETH 1,331,998.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-15 0.0001 ETH 2,636,598.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-14 0.0001 ETH 2,869,937.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-13 0.0001 ETH 1,784,316.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-12 0.0001 ETH 2,297,044.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-11 0.0001 ETH 4,676,666.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-10 0.0001 ETH 1,615,326.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-09 0.0001 ETH 924,496.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-08 0.0001 ETH 1,382,672.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-07 0.0001 ETH 2,831,386.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-06 0.0001 ETH 1,781,906.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-05 0.0001 ETH 2,432,485.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-04 0.0001 ETH 1,439,495.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-03 0.0001 ETH 1,655,502.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-02 0.0001 ETH 1,086,748.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-01-01 0.0001 ETH 1,117,179.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-31 0.0001 ETH 2,131,180.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-30 0.0001 ETH 1,339,038.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-29 0.0001 ETH 1,801,403.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-28 0.0001 ETH 2,612,549.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-27 0.0001 ETH 1,305,618.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-26 0.0001 ETH 1,081,459.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-25 0.0001 ETH 2,010,402.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-24 0.0001 ETH 1,391,275.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-23 0.0001 ETH 2,320,459.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-12-22 0.0001 ETH 2,285,925.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH