Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
12...2526272829...5152
Date Price Volume Open Low High Close
2021-06-05 0.0001 ETH 7,449,284.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-04 0.0001 ETH 6,333,863.0000 XLM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-03 0.0002 ETH 6,172,556.0000 XLM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-06-02 0.0002 ETH 9,257,082.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-06-01 0.0002 ETH 16,577,397.0000 XLM 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-31 0.0002 ETH 20,133,521.0000 XLM 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-05-30 0.0002 ETH 8,709,232.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-29 0.0002 ETH 7,513,501.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-28 0.0002 ETH 8,132,295.0000 XLM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-27 0.0002 ETH 7,523,518.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-26 0.0002 ETH 7,905,904.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-25 0.0002 ETH 6,990,084.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-24 0.0002 ETH 18,244,254.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-23 0.0002 ETH 10,919,211.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-22 0.0002 ETH 10,195,191.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-21 0.0002 ETH 11,635,139.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-20 0.0002 ETH 13,505,040.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-19 0.0002 ETH 28,076,971.0000 XLM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-18 0.0002 ETH 9,280,270.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-17 0.0002 ETH 11,602,023.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-16 0.0002 ETH 26,170,337.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-15 0.0002 ETH 19,112,969.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-14 0.0002 ETH 16,345,654.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-13 0.0002 ETH 16,902,529.0000 XLM 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-05-12 0.0002 ETH 13,164,883.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-11 0.0002 ETH 18,929,204.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-10 0.0002 ETH 44,559,725.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-09 0.0002 ETH 11,843,663.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-08 0.0002 ETH 11,590,974.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-07 0.0002 ETH 12,460,399.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-06 0.0002 ETH 19,751,768.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-05 0.0002 ETH 14,402,402.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-04 0.0002 ETH 10,688,601.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-03 0.0002 ETH 9,542,231.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-02 0.0002 ETH 6,697,268.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-05-01 0.0002 ETH 6,434,929.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-30 0.0002 ETH 7,737,043.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-29 0.0002 ETH 3,777,844.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-28 0.0002 ETH 5,212,740.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-27 0.0002 ETH 5,463,457.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-26 0.0002 ETH 5,733,733.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-25 0.0002 ETH 4,304,520.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-24 0.0002 ETH 6,313,710.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-23 0.0002 ETH 11,518,929.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-22 0.0002 ETH 11,983,955.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-21 0.0002 ETH 8,329,008.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-20 0.0002 ETH 7,917,042.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 6,264,281.0000 XLM 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 11,046,586.0000 XLM 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0003 ETH 6,285,154.0000 XLM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
12...2526272829...5152