Identifier on Binance: XLMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0002 ETH |
10,688,601.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-03 |
0.0002 ETH |
9,542,231.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-02 |
0.0002 ETH |
6,697,268.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-01 |
0.0002 ETH |
6,434,929.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-30 |
0.0002 ETH |
7,737,043.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-29 |
0.0002 ETH |
3,777,844.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-28 |
0.0002 ETH |
5,212,740.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-27 |
0.0002 ETH |
5,463,457.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-26 |
0.0002 ETH |
5,733,733.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-25 |
0.0002 ETH |
4,304,520.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-24 |
0.0002 ETH |
6,313,710.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-23 |
0.0002 ETH |
11,518,929.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-22 |
0.0002 ETH |
11,983,955.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-21 |
0.0002 ETH |
8,329,008.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-20 |
0.0002 ETH |
7,917,042.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-19 |
0.0002 ETH |
6,264,281.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-18 |
0.0002 ETH |
11,046,586.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-17 |
0.0003 ETH |
6,285,154.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-16 |
0.0003 ETH |
7,897,165.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-15 |
0.0003 ETH |
6,946,833.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-14 |
0.0003 ETH |
13,372,768.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-13 |
0.0003 ETH |
12,754,548.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-12 |
0.0003 ETH |
14,151,059.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-11 |
0.0003 ETH |
20,837,809.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-10 |
0.0002 ETH |
14,170,404.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-09 |
0.0002 ETH |
4,382,173.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-08 |
0.0002 ETH |
6,165,139.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-07 |
0.0002 ETH |
9,351,107.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-06 |
0.0003 ETH |
13,376,846.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-05 |
0.0002 ETH |
12,281,440.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0002 ETH |
3,287,227.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-03 |
0.0002 ETH |
4,895,253.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-02 |
0.0002 ETH |
7,782,305.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-01 |
0.0002 ETH |
4,077,366.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
4,779,939.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-30 |
0.0002 ETH |
2,525,243.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0002 ETH |
3,070,988.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-28 |
0.0002 ETH |
6,531,246.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-27 |
0.0002 ETH |
2,884,800.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-26 |
0.0002 ETH |
3,258,438.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-25 |
0.0002 ETH |
3,269,158.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-24 |
0.0002 ETH |
4,048,378.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-23 |
0.0002 ETH |
3,112,639.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-22 |
0.0002 ETH |
4,850,706.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-21 |
0.0002 ETH |
3,313,800.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-20 |
0.0002 ETH |
4,619,775.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-19 |
0.0002 ETH |
1,966,323.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-18 |
0.0002 ETH |
2,149,346.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-17 |
0.0002 ETH |
2,378,271.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-16 |
0.0002 ETH |
3,903,190.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |