Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-16 |
0.0002 ETH |
1,471,192.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-15 |
0.0002 ETH |
854,753.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-14 |
0.0002 ETH |
1,485,500.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-13 |
0.0002 ETH |
1,858,220.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-12 |
0.0002 ETH |
1,150,664.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-11 |
0.0002 ETH |
1,539,699.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-10 |
0.0002 ETH |
1,894,187.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-09 |
0.0002 ETH |
1,209,716.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-08 |
0.0002 ETH |
951,038.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-07 |
0.0002 ETH |
2,352,095.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-06 |
0.0002 ETH |
5,714,596.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-05 |
0.0002 ETH |
3,980,425.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-04 |
0.0002 ETH |
1,875,174.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-03 |
0.0002 ETH |
2,143,708.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-02 |
0.0002 ETH |
3,600,048.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-11-01 |
0.0002 ETH |
1,009,434.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-31 |
0.0002 ETH |
1,089,523.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-30 |
0.0002 ETH |
1,195,402.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-29 |
0.0002 ETH |
1,448,614.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-28 |
0.0002 ETH |
1,213,609.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-27 |
0.0002 ETH |
1,572,044.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-26 |
0.0002 ETH |
1,291,540.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-25 |
0.0002 ETH |
1,637,107.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-24 |
0.0002 ETH |
1,584,269.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-23 |
0.0002 ETH |
1,879,923.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-22 |
0.0002 ETH |
1,980,053.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-21 |
0.0002 ETH |
2,911,613.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-20 |
0.0002 ETH |
3,127,855.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-19 |
0.0002 ETH |
4,438,204.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-18 |
0.0002 ETH |
1,407,522.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-17 |
0.0002 ETH |
3,725,811.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-16 |
0.0002 ETH |
2,449,143.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-15 |
0.0002 ETH |
1,267,040.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-14 |
0.0002 ETH |
1,778,403.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-13 |
0.0002 ETH |
2,338,027.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-12 |
0.0002 ETH |
1,463,562.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-11 |
0.0002 ETH |
624,261.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-10 |
0.0002 ETH |
1,044,297.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-09 |
0.0002 ETH |
1,217,952.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-08 |
0.0002 ETH |
821,641.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-07 |
0.0002 ETH |
842,300.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-06 |
0.0002 ETH |
1,842,868.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-05 |
0.0002 ETH |
794,618.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-04 |
0.0002 ETH |
735,261.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-03 |
0.0002 ETH |
896,027.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-02 |
0.0002 ETH |
1,271,734.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-10-01 |
0.0002 ETH |
1,266,430.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-30 |
0.0002 ETH |
691,998.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-29 |
0.0002 ETH |
893,023.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-28 |
0.0002 ETH |
856,346.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |