Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-27 |
0.0002 ETH |
1,118,640.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-26 |
0.0002 ETH |
1,445,719.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-25 |
0.0002 ETH |
1,787,172.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-24 |
0.0002 ETH |
2,147,526.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-23 |
0.0002 ETH |
1,511,129.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-22 |
0.0002 ETH |
917,985.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-21 |
0.0002 ETH |
1,805,002.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-20 |
0.0002 ETH |
587,796.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-19 |
0.0002 ETH |
2,124,933.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-09-18 |
0.0002 ETH |
1,377,066.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-17 |
0.0002 ETH |
2,417,539.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-16 |
0.0002 ETH |
2,758,762.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-15 |
0.0002 ETH |
1,227,260.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-14 |
0.0002 ETH |
1,499,961.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-13 |
0.0002 ETH |
1,421,643.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-12 |
0.0002 ETH |
1,058,085.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-11 |
0.0002 ETH |
2,152,159.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-10 |
0.0002 ETH |
1,727,599.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-09 |
0.0002 ETH |
1,235,922.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-08 |
0.0002 ETH |
1,244,783.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-07 |
0.0002 ETH |
2,104,798.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-06 |
0.0002 ETH |
2,988,206.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-05 |
0.0002 ETH |
3,511,452.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-04 |
0.0002 ETH |
2,517,705.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-03 |
0.0002 ETH |
3,350,196.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-02 |
0.0002 ETH |
2,793,905.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-01 |
0.0002 ETH |
4,054,211.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-31 |
0.0002 ETH |
1,422,752.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-30 |
0.0002 ETH |
1,152,253.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-29 |
0.0002 ETH |
2,069,340.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-28 |
0.0002 ETH |
1,075,107.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-08-27 |
0.0002 ETH |
1,752,397.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-26 |
0.0003 ETH |
1,106,790.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-25 |
0.0003 ETH |
1,166,264.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-24 |
0.0003 ETH |
1,506,542.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-23 |
0.0003 ETH |
1,607,215.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-22 |
0.0003 ETH |
1,500,843.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-21 |
0.0003 ETH |
2,696,311.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-20 |
0.0003 ETH |
1,496,552.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-19 |
0.0003 ETH |
2,152,251.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-18 |
0.0003 ETH |
2,796,894.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-17 |
0.0003 ETH |
10,636,848.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-16 |
0.0003 ETH |
4,688,758.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-15 |
0.0002 ETH |
2,536,628.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-14 |
0.0002 ETH |
4,920,521.0000 XLM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-13 |
0.0002 ETH |
3,755,114.0000 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-12 |
0.0003 ETH |
2,066,191.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-11 |
0.0003 ETH |
2,297,396.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-10 |
0.0003 ETH |
1,989,635.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-09 |
0.0003 ETH |
2,345,953.0000 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |