Identifier on Binance: XLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-25 |
0.0008 ETH |
4,429,686.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-24 |
0.0008 ETH |
2,870,597.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-23 |
0.0008 ETH |
3,332,843.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-22 |
0.0008 ETH |
3,548,255.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-21 |
0.0008 ETH |
8,034,040.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-20 |
0.0008 ETH |
4,735,331.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-19 |
0.0008 ETH |
12,881,878.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-18 |
0.0008 ETH |
11,215,565.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-17 |
0.0008 ETH |
1,940,736.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-16 |
0.0008 ETH |
3,881,281.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-15 |
0.0008 ETH |
5,712,871.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-14 |
0.0008 ETH |
9,738,904.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-13 |
0.0008 ETH |
11,107,527.0000 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-03-12 |
0.0008 ETH |
9,178,148.0000 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-11 |
0.0008 ETH |
14,284,478.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-03-10 |
0.0007 ETH |
19,692,037.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-03-09 |
0.0007 ETH |
3,729,333.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-08 |
0.0006 ETH |
6,320,721.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-07 |
0.0006 ETH |
2,070,182.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-06 |
0.0006 ETH |
2,854,122.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-05 |
0.0006 ETH |
3,749,461.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-03-04 |
0.0007 ETH |
4,722,243.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-03 |
0.0007 ETH |
7,460,706.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-03-02 |
0.0006 ETH |
2,402,225.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-03-01 |
0.0006 ETH |
2,211,090.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-28 |
0.0006 ETH |
3,637,399.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-27 |
0.0006 ETH |
4,663,793.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-26 |
0.0006 ETH |
3,805,971.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-25 |
0.0006 ETH |
7,027,294.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-24 |
0.0006 ETH |
9,785,632.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-23 |
0.0006 ETH |
4,953,817.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-22 |
0.0006 ETH |
4,110,344.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-21 |
0.0006 ETH |
4,641,207.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-20 |
0.0006 ETH |
6,952,457.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-19 |
0.0006 ETH |
12,177,667.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-18 |
0.0006 ETH |
7,041,899.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-17 |
0.0006 ETH |
6,224,654.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-16 |
0.0006 ETH |
3,416,086.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-15 |
0.0006 ETH |
10,037,409.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-14 |
0.0006 ETH |
3,862,073.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-13 |
0.0006 ETH |
2,751,017.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-12 |
0.0006 ETH |
4,004,347.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-02-11 |
0.0006 ETH |
3,715,444.0000 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-10 |
0.0007 ETH |
6,561,347.0000 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-02-09 |
0.0007 ETH |
3,376,475.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-08 |
0.0007 ETH |
7,270,966.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-07 |
0.0007 ETH |
4,110,376.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-06 |
0.0007 ETH |
6,119,792.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-05 |
0.0007 ETH |
4,500,757.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-02-04 |
0.0007 ETH |
2,212,426.0000 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |