Crypto exchange Binance

Market Stellar (XLM) / Ethereum (ETH)

Identifier on Binance: XLMETH
Date Price Volume Open Low High Close
2019-01-04 0.0007 ETH 2,677,620.0000 XLM 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-01-03 0.0008 ETH 2,836,064.0000 XLM 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-01-02 0.0008 ETH 3,893,911.0000 XLM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-01-01 0.0008 ETH 3,485,705.0000 XLM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2018-12-31 0.0008 ETH 4,015,810.0000 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-12-30 0.0009 ETH 2,818,679.0000 XLM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-12-29 0.0009 ETH 4,304,645.0000 XLM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2018-12-28 0.0009 ETH 5,519,216.0000 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-27 0.0009 ETH 2,919,026.0000 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-26 0.0009 ETH 2,844,645.0000 XLM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-12-25 0.0009 ETH 3,282,825.0000 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-24 0.0009 ETH 7,902,205.0000 XLM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-23 0.0010 ETH 8,047,921.0000 XLM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2018-12-22 0.0011 ETH 3,039,891.0000 XLM 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2018-12-21 0.0011 ETH 6,459,418.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-12-20 0.0011 ETH 6,860,281.0000 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-12-19 0.0011 ETH 5,540,596.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-18 0.0012 ETH 4,299,745.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-17 0.0011 ETH 4,782,392.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-12-16 0.0011 ETH 4,106,147.0000 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-15 0.0011 ETH 3,612,119.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-14 0.0012 ETH 6,731,627.0000 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-12-13 0.0012 ETH 3,260,017.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-12 0.0013 ETH 2,257,042.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-11 0.0013 ETH 2,518,868.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-10 0.0013 ETH 1,915,623.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-09 0.0013 ETH 2,395,686.0000 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-08 0.0013 ETH 5,215,232.0000 XLM 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-07 0.0013 ETH 10,334,008.0000 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-06 0.0013 ETH 4,526,960.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-05 0.0013 ETH 3,725,107.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-04 0.0014 ETH 3,019,914.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-03 0.0014 ETH 2,087,198.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-12-02 0.0014 ETH 1,591,061.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-12-01 0.0014 ETH 2,618,911.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-30 0.0014 ETH 3,812,972.0000 XLM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2018-11-29 0.0014 ETH 4,648,294.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-28 0.0013 ETH 5,059,959.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-27 0.0013 ETH 4,432,576.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-26 0.0013 ETH 8,360,418.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-11-25 0.0013 ETH 11,333,544.0000 XLM 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2018-11-24 0.0014 ETH 7,885,748.0000 XLM 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2018-11-23 0.0015 ETH 5,294,678.0000 XLM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-22 0.0015 ETH 2,139,392.0000 XLM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2018-11-21 0.0015 ETH 6,489,005.0000 XLM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-20 0.0015 ETH 10,401,441.0000 XLM 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2018-11-19 0.0015 ETH 7,494,755.0000 XLM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2018-11-18 0.0014 ETH 3,582,464.0000 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-17 0.0014 ETH 4,200,332.0000 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-11-16 0.0014 ETH 5,915,247.0000 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH